시가총액 $2.23T -2.28%
볼륨 24시간 $135.56B -0.9%
BTC % 52.11% -1.05%
ETH % 14.37% 0.27%
코인 28.465 +16
거래소 885
마지막 업데이트 1 분 전에
Metal Blockchain METAL

Metal Blockchain (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.044788 $0.043112 $0.044788 $0.044368 $1,667 -
Aug-12 2024 $0.045668 $0.042141 $0.046765 $0.043736 $24,634 -
Aug-11 2024 $0.043924 $0.043924 $0.047157 $0.046821 $5,887 -
Aug-10 2024 $0.046819 $0.045765 $0.048478 $0.047 $4,145 -
Aug-09 2024 $0.047014 $0.044721 $0.048874 $0.044721 $8,635 -
Aug-08 2024 $0.046837 $0.042034 $0.046837 $0.042238 $12,634 -
Aug-07 2024 $0.042226 $0.040358 $0.044114 $0.040415 $16,616 -
Aug-06 2024 $0.040503 $0.038631 $0.041368 $0.038714 $5,096 -
Aug-05 2024 $0.038709 $0.036773 $0.041536 $0.039859 $30,105 -
Aug-04 2024 $0.039909 $0.037963 $0.04122 $0.041 $6,179 -
Aug-03 2024 $0.041021 $0.040662 $0.04228 $0.04228 $8,569 -
Aug-02 2024 $0.041651 $0.04105 $0.042584 $0.041058 $7,634 -
Aug-01 2024 $0.040995 $0.04035 $0.045807 $0.045807 $10,289 -
Jul-31 2024 $0.046054 $0.044485 $0.046239 $0.044684 $7,025 -
Jul-30 2024 $0.044675 $0.043838 $0.046645 $0.046645 $7,769 -

Metal Blockchain (METAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 703일 동안 분석, 12-09-2022일부터.