시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Metal Blockchain (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.038709 | $0.036773 | $0.041536 | $0.039859 | $30,105 | - |
| Aug-04 2024 | $0.039909 | $0.037963 | $0.04122 | $0.041 | $6,179 | - |
| Aug-03 2024 | $0.041021 | $0.040662 | $0.04228 | $0.04228 | $8,569 | - |
| Aug-02 2024 | $0.041651 | $0.04105 | $0.042584 | $0.041058 | $7,634 | - |
| Aug-01 2024 | $0.040995 | $0.04035 | $0.045807 | $0.045807 | $10,289 | - |
| Jul-31 2024 | $0.046054 | $0.044485 | $0.046239 | $0.044684 | $7,025 | - |
| Jul-30 2024 | $0.044675 | $0.043838 | $0.046645 | $0.046645 | $7,769 | - |
| Jul-29 2024 | $0.04563 | $0.04423 | $0.04563 | $0.044564 | $12,636 | - |
| Jul-28 2024 | $0.043655 | $0.042609 | $0.044276 | $0.043109 | $8,163 | - |
| Jul-27 2024 | $0.043115 | $0.042893 | $0.044468 | $0.044026 | $9,992 | - |
| Jul-26 2024 | $0.043766 | $0.042634 | $0.04432 | $0.043207 | $22,642 | - |
| Jul-25 2024 | $0.043884 | $0.041237 | $0.046839 | $0.041237 | $11,351 | - |
| Jul-24 2024 | $0.041211 | $0.038963 | $0.04584 | $0.040506 | $25,601 | - |
| Jul-23 2024 | $0.040701 | $0.040237 | $0.042258 | $0.040475 | $14,411 | - |
| Jul-22 2024 | $0.040311 | $0.040257 | $0.04381 | $0.042123 | $13,527 | - |