시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Metal Blockchain (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.043542 | $0.041801 | $0.043812 | $0.042836 | $9,395 | - |
| Sep-16 2024 | $0.043808 | $0.041573 | $0.045789 | $0.045392 | $13,322 | - |
| Sep-15 2024 | $0.045701 | $0.045701 | $0.048465 | $0.04643 | $2,886 | - |
| Sep-14 2024 | $0.045699 | $0.044626 | $0.045751 | $0.044784 | $1,734 | - |
| Sep-13 2024 | $0.045403 | $0.042026 | $0.045403 | $0.042239 | $36,583 | - |
| Sep-12 2024 | $0.042337 | $0.04032 | $0.043965 | $0.042825 | $19,186 | - |
| Sep-11 2024 | $0.042827 | $0.041448 | $0.042827 | $0.04273 | $7,553 | - |
| Sep-10 2024 | $0.042651 | $0.040444 | $0.043018 | $0.042824 | $11,663 | - |
| Sep-09 2024 | $0.042639 | $0.040334 | $0.044566 | $0.040783 | $4,755 | - |
| Sep-08 2024 | $0.040781 | $0.038976 | $0.041747 | $0.039758 | $6,972 | - |
| Sep-07 2024 | $0.039547 | $0.038106 | $0.040482 | $0.038896 | $8,895 | - |
| Sep-06 2024 | $0.039501 | $0.039022 | $0.040054 | $0.039554 | $7,071 | - |
| Sep-05 2024 | $0.040604 | $0.039857 | $0.041646 | $0.040296 | $5,829 | - |
| Sep-04 2024 | $0.039896 | $0.039852 | $0.041193 | $0.041193 | $5,077 | - |
| Sep-03 2024 | $0.040886 | $0.040803 | $0.042119 | $0.042108 | $8,804 | - |