시가총액 $2.55T -0.82%
볼륨 24시간 $126.79B -31%
BTC % 51.23% -0.21%
ETH % 15.53% -0.06%
코인 28.305 +18
거래소 885
마지막 업데이트 2 의사록 전에
Metal Blockchain METAL

Metal Blockchain (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.04563 $0.04423 $0.04563 $0.044564 $12,636 -
Jul-28 2024 $0.043655 $0.042609 $0.044276 $0.043109 $8,163 -
Jul-27 2024 $0.043115 $0.042893 $0.044468 $0.044026 $9,992 -
Jul-26 2024 $0.043766 $0.042634 $0.04432 $0.043207 $22,642 -
Jul-25 2024 $0.043884 $0.041237 $0.046839 $0.041237 $11,351 -
Jul-24 2024 $0.041211 $0.038963 $0.04584 $0.040506 $25,601 -
Jul-23 2024 $0.040701 $0.040237 $0.042258 $0.040475 $14,411 -
Jul-22 2024 $0.040311 $0.040257 $0.04381 $0.042123 $13,527 -
Jul-21 2024 $0.042111 $0.041897 $0.043808 $0.042575 $12,643 -
Jul-20 2024 $0.042501 $0.041884 $0.043072 $0.043072 $14,991 -
Jul-19 2024 $0.042885 $0.041277 $0.043294 $0.041277 $14,828 -
Jul-18 2024 $0.042157 $0.042001 $0.043362 $0.042502 $18,527 -
Jul-17 2024 $0.041893 $0.040355 $0.042535 $0.040355 $18,753 -
Jul-16 2024 $0.040409 $0.040409 $0.042335 $0.041227 $16,653 -
Jul-15 2024 $0.04118 $0.040622 $0.042435 $0.042216 $20,560 -

Metal Blockchain (METAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 688일 동안 분석, 12-09-2022일부터.