시가총액 $3.49T
-0.13%
볼륨 24시간 $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
BitBegin / MetagamZ (BRIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-20 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-19 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-18 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-17 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-16 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-15 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-14 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-13 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-12 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-11 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-10 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-09 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-08 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-07 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |