시가총액 $2.59T
-0.65%
볼륨 24시간 $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
BitBegin / MetagamZ (BRIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |
| Jul-26 2024 | $0.9901 | $0.989826 | $0.9902 | $0.989826 | - | - |
| Jul-25 2024 | $0.989801 | $0.98964 | $0.9902 | $0.989829 | - | - |
| Jul-24 2024 | $0.989883 | $0.989883 | $0.9903 | $0.99 | - | - |
| Jul-23 2024 | $0.9903 | $0.989996 | $0.9904 | $0.9904 | - | - |
| Jul-22 2024 | $0.9904 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-21 2024 | $0.9902 | $0.9902 | $0.9905 | $0.9904 | - | - |
| Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
| Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
| Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
| Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
| Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
| Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
| Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |