시가총액 $2.30T
0.15%
볼륨 24시간 $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-17 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9902 | - | - |
Aug-16 2024 | $0.9903 | $0.9901 | $0.9905 | $0.9903 | - | - |
Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |
Aug-07 2024 | $0.9901 | $0.9901 | $0.9917 | $0.9917 | - | - |