시가총액 $4.51T
0.93%
볼륨 24시간 $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-28 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-27 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-26 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-25 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-24 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |