시가총액 $3.25T
-0.55%
볼륨 24시간 $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
코인
34.109
+13
거래소
885
마지막 업데이트
2 의사록 전에
MetaGaming Guild (MGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-28 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-27 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-26 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-25 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-24 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
| Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
| Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
| Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
| Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
| Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |