시가총액 $2.20T -5.67%
볼륨 24시간 $192.15B 29.47%
BTC % 52.45% -0.7%
ETH % 13.56% 0.51%
코인 28.622 +23
거래소 885
마지막 업데이트 2 의사록 전에
MetaGaming Guild MGG

MetaGaming Guild (MGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00106387 $0.00105801 $0.00108609 $0.00107444 $603,255 -
Aug-26 2024 $0.0010872 $0.00106158 $0.00108831 $0.00107753 $604,467 -
Aug-25 2024 $0.00105949 $0.0010074 $0.00107941 $0.00107941 $604,078 -
Aug-24 2024 $0.00108756 $0.00107968 $0.00113652 $0.00111401 $604,750 -
Aug-23 2024 $0.00104769 $0.0009912 $0.00108111 $0.00103627 $571,170 -
Aug-22 2024 $0.00103212 $0.0010321 $0.0011048 $0.0011048 $568,626 -
Aug-21 2024 $0.00103147 $0.00096111 $0.00127978 $0.00114718 $575,466 -
Aug-20 2024 $0.00112823 $0.00112823 $0.00122964 $0.00113354 $569,885 -
Aug-19 2024 $0.00115265 $0.00112551 $0.00118515 $0.00115362 $570,096 -
Aug-18 2024 $0.00114708 $0.00114708 $0.00119405 $0.00117721 $568,507 -
Aug-17 2024 $0.00117726 $0.00115174 $0.00118634 $0.00118634 $568,111 -
Aug-16 2024 $0.00117255 $0.00114514 $0.00120816 $0.00115618 $568,654 -
Aug-15 2024 $0.00117733 $0.001088 $0.00123175 $0.00114531 $568,704 -
Aug-14 2024 $0.00115128 $0.00110639 $0.00122343 $0.00114254 $569,056 -
Aug-13 2024 $0.00118345 $0.0011195 $0.00120421 $0.00115937 $575,895 -

MetaGaming Guild (MGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 928일 동안 분석, 12-02-2022일부터.