시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
3 의사록 전에
Metagamble (GAMBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000022956487981159 | $0.0000000022925800336828 | $0.0000000022956578883631 | $0.0000000022945800528396 | - | - |
| Jun-22 2025 | $0.0000000022946843458493 | $0.0000000022924550686391 | $0.0000000022956169467402 | $0.0000000022938634593381 | - | - |
| Jun-21 2025 | $0.000000002292343700384 | $0.0000000022919995234081 | $0.0000000022945700660621 | $0.0000000022941149104862 | - | - |
| Jun-20 2025 | $0.0000000022946245600314 | $0.0000000022920552084246 | $0.0000000022950083594471 | $0.0000000022924601459524 | - | - |
| Jun-19 2025 | $0.0000000022945695236269 | $0.0000000022922841312351 | $0.0000000022950348589316 | $0.0000000022945000479497 | - | - |
| Jun-18 2025 | $0.0000000022927360787129 | $0.0000000022921830066612 | $0.0000000022946954241821 | $0.0000000022931991085291 | - | - |
| Jun-17 2025 | $0.0000000022921405115014 | $0.0000000022921405115014 | $0.0000000022953083773502 | $0.0000000022953083773502 | - | - |
| Jun-16 2025 | $0.0000000022952150872758 | $0.0000000022920424558236 | $0.0000000022955906585322 | $0.0000000022921838552324 | - | - |
| Jun-15 2025 | $0.0000000022943004880889 | $0.000000002292136448318 | $0.00000000229507006424 | $0.0000000022938795125713 | - | - |
| Jun-14 2025 | $0.0000000022939563111732 | $0.0000000022926219913575 | $0.0000000022953629218668 | $0.0000000022930191983175 | - | - |
| Jun-13 2025 | $0.0000000022948599404587 | $0.0000000022920230059656 | $0.0000000022956648067398 | $0.0000000022936650061947 | - | - |
| Jun-12 2025 | $0.0000000022946507155923 | $0.0000000022916012234434 | $0.0000000022946507155923 | $0.0000000022916012234434 | - | - |
| Jun-11 2025 | $0.0000000022923369257396 | $0.0000000022918626557414 | $0.0000000022942479982889 | $0.0000000022941936086874 | - | - |
| Jun-10 2025 | $0.0000000022943305517898 | $0.0000000022918054255593 | $0.0000000022947867572161 | $0.0000000022947867572161 | - | - |
| Jun-09 2025 | $0.0000000022928167814846 | $0.0000000022928167814846 | $0.0000000022955985272995 | $0.0000000022943994952858 | - | - |