시가총액 $3.95T -0.48%
볼륨 24시간 $419.28B -42.54%
BTC % 59.29% -1.41%
ETH % 9.59% 4.69%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
Metagamble GAMBL

Metagamble (GAMBL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 - -
Jul-13 2025 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 - -
Jul-12 2025 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 - -
Jul-11 2025 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 - -
Jul-10 2025 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 - -
Jul-09 2025 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 $0.0000000022931227875985 - -
Jul-08 2025 $0.0000000022931227875985 $0.0000000022920787705026 $0.0000000022941491990608 $0.0000000022941491990608 - -
Jul-07 2025 $0.0000000022941373754622 $0.0000000022918875615524 $0.0000000022952817096644 $0.0000000022952817096644 - -
Jul-06 2025 $0.0000000022943531191516 $0.00000000229235928556 $0.0000000022948365250124 $0.0000000022943715667697 - -
Jul-05 2025 $0.0000000022946578162932 $0.0000000022924951169687 $0.0000000022951926949294 $0.0000000022925040642739 - -
Jul-04 2025 $0.000000002292641055584 $0.0000000022922174701904 $0.0000000022960003967901 $0.0000000022948106880558 - -
Jul-03 2025 $0.0000000022947018269598 $0.0000000022927688036124 $0.0000000022951993767616 $0.0000000022949126937484 - -
Jul-02 2025 $0.0000000022931610722884 $0.0000000022922450909759 $0.0000000022953578045323 $0.0000000022922450909759 - -
Jul-01 2025 $0.000000002294162958443 $0.0000000022921308508002 $0.0000000022951599464449 $0.0000000022936022597691 - -
Jun-30 2025 $0.0000000022925108315256 $0.000000002292158738089 $0.0000000022946732282618 $0.0000000022924351926224 - -

Metagamble (GAMBL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1118일 동안 분석, 24-06-2022일부터.