시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
Metagalaxy Land (MEGALAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-30 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-29 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-28 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-27 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-26 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-25 2025 | $0.00010794 | $0.00010674 | $0.00010795 | $0.00010795 | - | $107,949 |
| Jul-24 2025 | $0.00010797 | $0.00010697 | $0.00010847 | $0.00010826 | $72,352 | $107,975 |
| Jul-23 2025 | $0.00010754 | $0.00010696 | $0.00010934 | $0.00010875 | $63,633 | $107,547 |
| Jul-22 2025 | $0.00010872 | $0.00010631 | $0.00010874 | $0.00010663 | $83,072 | $108,722 |
| Jul-21 2025 | $0.00010663 | $0.00010604 | $0.00010784 | $0.00010784 | $75,625 | $106,638 |
| Jul-20 2025 | $0.00010662 | $0.00010662 | $0.00010874 | $0.00010685 | $68,855 | $106,621 |
| Jul-19 2025 | $0.00010834 | $0.00010684 | $0.00010926 | $0.00010796 | $66,217 | $108,346 |
| Jul-18 2025 | $0.00010727 | $0.00010654 | $0.00010905 | $0.00010797 | $58,157 | $107,271 |
| Jul-17 2025 | $0.00010707 | $0.00010707 | $0.00010943 | $0.00010864 | $56,631 | $107,072 |