시가총액 $3.92T 6%
볼륨 24시간 $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
코인 32.391 +21
거래소 885
마지막 업데이트 5 초 전에
Metadrip DRIP

Metadrip (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00011096 $0.00010405 $0.00011204 $0.000108 $193,115 $110,962
Jul-09 2025 $0.00010502 $0.00010302 $0.000111 $0.000111 $159,020 $105,024
Jul-08 2025 $0.00010307 $0.0000973 $0.00012099 $0.00011502 $163,476 $103,072
Jul-07 2025 $0.00011209 $0.00011202 $0.00011902 $0.00011805 $158,873 $112,092
Jul-06 2025 $0.00011806 $0.00011106 $0.00012096 $0.00011908 $162,637 $118,061
Jul-05 2025 $0.0001199 $0.00011196 $0.00013705 $0.00013705 $171,613 $119,900
Jul-04 2025 $0.00013503 $0.00012104 $0.00014704 $0.00014704 $162,882 $135,030
Jul-03 2025 $0.00014705 $0.00013227 $0.00014896 $0.00014804 $159,131 $147,049
Jul-02 2025 $0.00013787 $0.00012427 $0.00015297 $0.000148 $165,284 $137,876
Jul-01 2025 $0.000147 $0.00013718 $0.00015707 $0.00015701 $158,818 $146,999
Jun-30 2025 $0.00015605 $0.00014605 $0.00017004 $0.00017004 $162,316 $156,050
Jun-29 2025 $0.00016999 $0.00016002 $0.00017503 $0.00017407 $162,594 $169,990
Jun-28 2025 $0.00017406 $0.00017105 $0.00018003 $0.00017707 $159,035 $174,059
Jun-27 2025 $0.00017901 $0.00014606 $0.0001821 $0.00014806 $159,354 $179,009
Jun-26 2025 $0.000148 $0.000148 $0.00015703 $0.00015201 $160,357 $148,006

Metadrip (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 119일 동안 분석, 14-03-2025일부터.