시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
26 초 전에
Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.027611 | $0.026994 | $0.027783 | $0.027277 | $272,900 | - |
| Sep-09 2025 | $0.027275 | $0.027138 | $0.028206 | $0.028138 | $292,145 | - |
| Sep-08 2025 | $0.028086 | $0.027397 | $0.028086 | $0.027797 | $299,442 | - |
| Sep-07 2025 | $0.027646 | $0.027295 | $0.028448 | $0.028014 | $293,285 | - |
| Sep-06 2025 | $0.027983 | $0.027384 | $0.028042 | $0.027406 | $294,371 | - |
| Sep-05 2025 | $0.027451 | $0.027208 | $0.027844 | $0.027372 | $300,388 | - |
| Sep-04 2025 | $0.027584 | $0.026587 | $0.028072 | $0.028039 | $324,996 | - |
| Sep-03 2025 | $0.028283 | $0.028269 | $0.028908 | $0.028857 | $301,810 | - |
| Sep-02 2025 | $0.028863 | $0.028215 | $0.029097 | $0.0286 | $299,675 | - |
| Sep-01 2025 | $0.028464 | $0.028261 | $0.02927 | $0.02848 | $293,538 | - |
| Aug-31 2025 | $0.028588 | $0.028501 | $0.02913 | $0.028879 | $312,025 | - |
| Aug-30 2025 | $0.028814 | $0.028408 | $0.029486 | $0.028697 | $298,009 | - |
| Aug-29 2025 | $0.028975 | $0.028382 | $0.029121 | $0.029015 | $293,809 | - |
| Aug-28 2025 | $0.029056 | $0.02861 | $0.029222 | $0.028758 | $297,335 | - |
| Aug-27 2025 | $0.02879 | $0.028787 | $0.029528 | $0.029528 | $290,621 | - |