시가총액 $4.19T 1.88%
볼륨 24시간 $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Metacoin MTC

Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.010477 $0.00925344 $0.010477 $0.00972629 $196,820 -
Oct-25 2025 $0.00980095 $0.00962558 $0.01004 $0.00984485 $189,392 -
Oct-24 2025 $0.00980204 $0.00936089 $0.010038 $0.00947383 $190,717 -
Oct-23 2025 $0.00948517 $0.00948517 $0.00999425 $0.00999263 $193,263 -
Oct-22 2025 $0.00993254 $0.00978444 $0.012379 $0.012251 $188,572 -
Oct-21 2025 $0.012268 $0.012268 $0.012973 $0.012729 $188,433 -
Oct-20 2025 $0.012763 $0.012758 $0.013472 $0.013117 $188,724 -
Oct-19 2025 $0.013368 $0.012303 $0.013688 $0.012367 $196,089 -
Oct-18 2025 $0.012214 $0.011135 $0.012369 $0.011136 $196,466 -
Oct-17 2025 $0.011147 $0.010859 $0.011618 $0.011618 $194,979 -
Oct-16 2025 $0.012328 $0.012328 $0.014098 $0.014072 $189,336 -
Oct-15 2025 $0.014024 $0.013982 $0.015149 $0.0151 $190,713 -
Oct-14 2025 $0.01517 $0.01517 $0.016528 $0.016528 $191,343 -
Oct-13 2025 $0.016592 $0.016441 $0.016893 $0.016757 $189,905 -
Oct-12 2025 $0.016714 $0.016714 $0.01802 $0.01779 $189,138 -

Metacoin (MTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1790일 동안 분석, 02-12-2020일부터.