시가총액 $2.54T
4.55%
볼륨 24시간 $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
코인
34.273
+14
거래소
885
마지막 업데이트
11 초 전에
Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00987283 | $0.00915194 | $0.010235 | $0.010054 | $200,492 | - |
| Feb-24 2026 | $0.010027 | $0.010011 | $0.010159 | $0.010128 | $191,964 | - |
| Feb-23 2026 | $0.010146 | $0.010055 | $0.011693 | $0.011693 | $194,356 | - |
| Feb-22 2026 | $0.011699 | $0.011535 | $0.011699 | $0.011591 | $192,749 | - |
| Feb-21 2026 | $0.01163 | $0.010938 | $0.011722 | $0.010979 | $213,411 | - |
| Feb-20 2026 | $0.01101 | $0.010659 | $0.013276 | $0.013276 | $206,547 | - |
| Feb-19 2026 | $0.013249 | $0.013066 | $0.013362 | $0.013257 | $200,800 | - |
| Feb-18 2026 | $0.013201 | $0.012801 | $0.013289 | $0.012997 | $213,704 | - |
| Feb-17 2026 | $0.012963 | $0.01275 | $0.013152 | $0.013117 | $206,384 | - |
| Feb-16 2026 | $0.013083 | $0.012986 | $0.014292 | $0.014292 | $201,802 | - |
| Feb-15 2026 | $0.014143 | $0.014009 | $0.021121 | $0.014403 | $224,117 | - |
| Feb-14 2026 | $0.014289 | $0.013974 | $0.014289 | $0.014003 | $207,201 | - |
| Feb-13 2026 | $0.014016 | $0.013912 | $0.014218 | $0.013984 | $192,703 | - |
| Feb-12 2026 | $0.014021 | $0.013657 | $0.014256 | $0.013679 | $208,575 | - |
| Feb-11 2026 | $0.013624 | $0.013284 | $0.014081 | $0.014018 | $205,218 | - |