시가총액 $3.24T
-1.62%
볼륨 24시간 $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
코인
33.809
+2
거래소
885
마지막 업데이트
14 초 전에
Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00637734 | $0.00289614 | $0.00882491 | $0.00880074 | $163,095 | - |
| Dec-12 2025 | $0.00880989 | $0.00879388 | $0.00916026 | $0.00916026 | $153,272 | - |
| Dec-11 2025 | $0.00940252 | $0.00940252 | $0.01239 | $0.012347 | $146,239 | - |
| Dec-10 2025 | $0.012386 | $0.012003 | $0.012498 | $0.012042 | $140,938 | - |
| Dec-09 2025 | $0.012025 | $0.011969 | $0.012704 | $0.012129 | $142,135 | - |
| Dec-08 2025 | $0.012125 | $0.011942 | $0.012351 | $0.01208 | $131,241 | - |
| Dec-07 2025 | $0.011854 | $0.011771 | $0.01312 | $0.0131 | $131,764 | - |
| Dec-06 2025 | $0.013047 | $0.013047 | $0.01353 | $0.013468 | $133,349 | - |
| Dec-05 2025 | $0.013425 | $0.013137 | $0.013528 | $0.013388 | $172,127 | - |
| Dec-04 2025 | $0.013414 | $0.013243 | $0.014305 | $0.014305 | $178,209 | - |
| Dec-03 2025 | $0.01442 | $0.013771 | $0.01442 | $0.013771 | $177,915 | - |
| Dec-02 2025 | $0.013872 | $0.013719 | $0.014255 | $0.013767 | $173,731 | - |
| Dec-01 2025 | $0.01386 | $0.013261 | $0.01392 | $0.013504 | $174,017 | - |
| Nov-30 2025 | $0.013729 | $0.013729 | $0.013887 | $0.013836 | $174,962 | - |
| Nov-29 2025 | $0.013783 | $0.013561 | $0.013864 | $0.013561 | $179,039 | - |