시가총액 $2.64T
-3.38%
볼륨 24시간 $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
코인
34.350
+6
거래소
885
마지막 업데이트
1 분 전에
Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010065 | $0.00995505 | $0.010133 | $0.010079 | $149,053 | - |
| Mar-16 2026 | $0.01001 | $0.00994473 | $0.010242 | $0.010116 | $139,628 | - |
| Mar-15 2026 | $0.010298 | $0.00990327 | $0.010298 | $0.010042 | $130,254 | - |
| Mar-14 2026 | $0.010027 | $0.010001 | $0.010149 | $0.010095 | $131,262 | - |
| Mar-13 2026 | $0.010043 | $0.00999735 | $0.010389 | $0.010203 | $125,579 | - |
| Mar-12 2026 | $0.010235 | $0.010008 | $0.010235 | $0.010063 | $125,617 | - |
| Mar-11 2026 | $0.010107 | $0.010092 | $0.010309 | $0.010207 | $132,562 | - |
| Mar-10 2026 | $0.010238 | $0.00842553 | $0.010394 | $0.00842553 | $144,268 | - |
| Mar-09 2026 | $0.00839182 | $0.00808595 | $0.00842141 | $0.00808595 | $126,777 | - |
| Mar-08 2026 | $0.00806108 | $0.0079036 | $0.00806155 | $0.00801801 | $126,435 | - |
| Mar-07 2026 | $0.00799898 | $0.00776835 | $0.00799898 | $0.00787864 | $130,133 | - |
| Mar-06 2026 | $0.00789476 | $0.00775216 | $0.00791479 | $0.00788332 | $137,541 | - |
| Mar-05 2026 | $0.00788756 | $0.0075726 | $0.00790674 | $0.0075726 | $143,429 | - |
| Mar-04 2026 | $0.0075736 | $0.0075736 | $0.00811476 | $0.00811476 | $155,701 | - |
| Mar-03 2026 | $0.00813784 | $0.0080861 | $0.00861645 | $0.00857236 | $157,581 | - |