시가총액 $2.25T
-0.51%
볼륨 24시간 $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
코인
28.523
+15
거래소
885
마지막 업데이트
15 초 전에
Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.014001 | $0.013997 | $0.014016 | $0.014012 | $946,564 | - |
| Aug-18 2024 | $0.014014 | $0.014014 | $0.014268 | $0.014268 | $950,625 | - |
| Aug-17 2024 | $0.014269 | $0.014252 | $0.014483 | $0.014482 | $943,845 | - |
| Aug-16 2024 | $0.01448 | $0.01448 | $0.01449 | $0.014484 | $908,594 | - |
| Aug-15 2024 | $0.014485 | $0.014483 | $0.014493 | $0.01449 | $914,820 | - |
| Aug-14 2024 | $0.01449 | $0.014488 | $0.016411 | $0.01641 | $1,112,231 | - |
| Aug-13 2024 | $0.016416 | $0.015749 | $0.016416 | $0.016312 | $1,039,449 | - |
| Aug-12 2024 | $0.016296 | $0.016295 | $0.018359 | $0.018307 | $809,276 | - |
| Aug-11 2024 | $0.013638 | $0.013545 | $0.018999 | $0.018827 | $629,505 | - |
| Aug-10 2024 | $0.018827 | $0.018477 | $0.019397 | $0.019392 | $847,124 | - |
| Aug-09 2024 | $0.019394 | $0.016925 | $0.019396 | $0.016925 | $854,402 | - |
| Aug-08 2024 | $0.016899 | $0.016608 | $0.016904 | $0.016663 | $788,067 | - |
| Aug-07 2024 | $0.016636 | $0.016613 | $0.016701 | $0.016679 | $781,061 | - |
| Aug-06 2024 | $0.016653 | $0.016517 | $0.016709 | $0.016517 | $838,984 | - |
| Aug-05 2024 | $0.016562 | $0.014993 | $0.019307 | $0.019254 | $828,317 | - |