시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
24 초 전에
Metacoin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0107 | $0.00939634 | $0.0107 | $0.010183 | $873,960 | - |
| Sep-16 2024 | $0.010173 | $0.00895441 | $0.010193 | $0.00909922 | $846,643 | - |
| Sep-15 2024 | $0.00960659 | $0.00824699 | $0.010934 | $0.010916 | $818,241 | - |
| Sep-14 2024 | $0.0097871 | $0.00923008 | $0.01129 | $0.010828 | $782,063 | - |
| Sep-13 2024 | $0.010981 | $0.010981 | $0.011587 | $0.011566 | $818,354 | - |
| Sep-12 2024 | $0.010058 | $0.00809244 | $0.01169 | $0.00956848 | $796,920 | - |
| Sep-11 2024 | $0.010487 | $0.00998643 | $0.011866 | $0.011299 | $781,851 | - |
| Sep-10 2024 | $0.011284 | $0.010043 | $0.011785 | $0.010807 | $859,617 | - |
| Sep-09 2024 | $0.010702 | $0.01015 | $0.012507 | $0.012505 | $789,715 | - |
| Sep-08 2024 | $0.012233 | $0.010136 | $0.012837 | $0.0121 | $880,771 | - |
| Sep-07 2024 | $0.012083 | $0.011009 | $0.012874 | $0.01226 | $867,904 | - |
| Sep-06 2024 | $0.012135 | $0.010667 | $0.013327 | $0.011707 | $1,020,384 | - |
| Sep-05 2024 | $0.011942 | $0.011629 | $0.014349 | $0.013236 | $792,730 | - |
| Sep-04 2024 | $0.013222 | $0.011867 | $0.014496 | $0.013844 | $861,167 | - |
| Sep-03 2024 | $0.011761 | $0.011747 | $0.014484 | $0.01303 | $741,311 | - |