시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-20 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-19 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-18 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-17 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-16 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-15 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-14 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-13 2024 | $0.00603982 | $0.00603982 | $0.00636461 | $0.00636461 | $3,950 | - |
Jun-12 2024 | $0.00648685 | $0.00648685 | $0.00687865 | $0.00687865 | $3,864 | - |
Jun-11 2024 | $0.00687865 | $0.00687865 | $0.00687865 | $0.00687865 | - | - |
Jun-10 2024 | $0.00687865 | $0.00687865 | $0.00707785 | $0.00707785 | $2,211 | - |
Jun-09 2024 | $0.00716942 | $0.00716942 | $0.00716942 | $0.00716942 | - | - |
Jun-08 2024 | $0.00716942 | $0.00716942 | $0.00760902 | $0.00760902 | $3,441 | - |
Jun-07 2024 | $0.00760902 | $0.00760902 | $0.00779954 | $0.00779954 | $3,748 | - |