시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
32 초 전에
Meta Ricaro (CARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-19 2025 | $0.00002249 | $0.00002249 | $0.00002253 | $0.00002253 | - | - |
| Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
| Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
| Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
| Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
| Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Aug-11 2025 | $0.00002061 | $0.00002058 | $0.00002061 | $0.00002058 | - | - |
| Aug-10 2025 | $0.00002058 | $0.00002058 | $0.00002097 | $0.00002097 | - | - |
| Aug-09 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-08 2025 | $0.00002097 | $0.00002097 | $0.00002125 | $0.00002125 | - | - |
| Aug-07 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Aug-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |