시가총액 $2.51T
-0.79%
볼륨 24시간 $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
코인
28.135
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.017827 | $0.017655 | $0.017917 | $0.017917 | $875 | - |
| Jul-17 2024 | $0.017917 | $0.017917 | $0.018145 | $0.018145 | $202 | - |
| Jul-16 2024 | $0.018145 | $0.018145 | $0.018232 | $0.018232 | $68 | - |
| Jul-15 2024 | $0.018232 | $0.017857 | $0.018232 | $0.018066 | $531 | - |
| Jul-14 2024 | $0.018066 | $0.018066 | $0.018502 | $0.018502 | $392 | - |
| Jul-13 2024 | $0.018502 | $0.018502 | $0.019742 | $0.019742 | $1,607 | - |
| Jul-12 2024 | $0.019742 | $0.019648 | $0.019742 | $0.019739 | $292 | - |
| Jul-11 2024 | $0.019799 | $0.019768 | $0.02008 | $0.02008 | $325 | - |
| Jul-10 2024 | $0.02008 | $0.02008 | $0.02054 | $0.02054 | $408 | - |
| Jul-09 2024 | $0.02054 | $0.02054 | $0.02159 | $0.02159 | $1,195 | - |
| Jul-08 2024 | $0.02159 | $0.020287 | $0.021729 | $0.021729 | $2,283 | - |
| Jul-07 2024 | $0.021729 | $0.021729 | $0.022545 | $0.022545 | $1,517 | - |
| Jul-06 2024 | $0.022545 | $0.021707 | $0.022881 | $0.021707 | $6,452 | - |
| Jul-05 2024 | $0.021707 | $0.021707 | $0.021965 | $0.021965 | $883 | - |
| Jul-04 2024 | $0.021965 | $0.021962 | $0.022154 | $0.022154 | $315 | - |