시가총액 $2.23T
0.77%
볼륨 24시간 $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Meta Ricaro (CARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
| Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
| Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
| Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
| Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
| Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
| Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |
| Aug-10 2024 | $0.017746 | $0.017553 | $0.018766 | $0.018766 | $1,549 | - |
| Aug-09 2024 | $0.018766 | $0.018595 | $0.018946 | $0.01862 | $642 | - |
| Aug-08 2024 | $0.01862 | $0.01862 | $0.018798 | $0.018798 | $147 | - |
| Aug-07 2024 | $0.018798 | $0.018798 | $0.019093 | $0.019093 | $464 | - |
| Aug-06 2024 | $0.019145 | $0.018751 | $0.019145 | $0.018782 | $436 | - |
| Aug-05 2024 | $0.018782 | $0.018782 | $0.019499 | $0.019498 | $883 | - |
| Aug-04 2024 | $0.019498 | $0.017989 | $0.021542 | $0.018031 | $7,824 | - |
| Aug-03 2024 | $0.018031 | $0.017986 | $0.01898 | $0.01898 | $1,102 | - |