시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-23 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-22 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-21 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-20 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-19 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-18 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-17 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-16 2025 | $0.0000009253 | $0.0000009253 | $0.0000009635 | $0.0000009635 | $1 | - |
Feb-15 2025 | $0.0000009635 | $0.0000009635 | $0.0000009635 | $0.0000009635 | - | - |
Feb-14 2025 | $0.0000009635 | $0.0000008547 | $0.0000010295 | $0.0000010295 | $79 | - |
Feb-13 2025 | $0.0000010295 | $0.0000010295 | $0.0000012718 | $0.0000012718 | $39 | - |
Feb-12 2025 | $0.0000012718 | $0.0000012718 | $0.0000012718 | $0.0000012718 | - | - |
Feb-11 2025 | $0.0000012718 | $0.0000012718 | $0.0000012768 | $0.0000012768 | $0 | - |
Feb-10 2025 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |