시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Meta Merge (MMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-23 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-22 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-21 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-20 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-19 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-18 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-17 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-16 2025 | $0.0000009253 | $0.0000009253 | $0.0000009635 | $0.0000009635 | $1 | - |
| Feb-15 2025 | $0.0000009635 | $0.0000009635 | $0.0000009635 | $0.0000009635 | - | - |
| Feb-14 2025 | $0.0000009635 | $0.0000008547 | $0.0000010295 | $0.0000010295 | $79 | - |
| Feb-13 2025 | $0.0000010295 | $0.0000010295 | $0.0000012718 | $0.0000012718 | $39 | - |
| Feb-12 2025 | $0.0000012718 | $0.0000012718 | $0.0000012718 | $0.0000012718 | - | - |
| Feb-11 2025 | $0.0000012718 | $0.0000012718 | $0.0000012768 | $0.0000012768 | $0 | - |
| Feb-10 2025 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |