시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000030899 | $0.0000028903 | $0.0000034789 | $0.0000033998 | $59,021 | - |
Oct-18 2024 | $0.000003609 | $0.0000032986 | $0.0000036888 | $0.0000036888 | $51,893 | - |
Oct-17 2024 | $0.0000035492 | $0.0000033986 | $0.0000037986 | $0.000003689 | $50,556 | - |
Oct-16 2024 | $0.0000033096 | $0.0000030023 | $0.0000034883 | $0.000003053 | $53,152 | - |
Oct-15 2024 | $0.0000029524 | $0.0000029524 | $0.0000036907 | $0.0000036087 | $45,168 | - |
Oct-14 2024 | $0.0000035799 | $0.0000032375 | $0.0000035799 | $0.0000033286 | $55,470 | - |
Oct-13 2024 | $0.0000033388 | $0.0000031989 | $0.0000034989 | $0.0000034593 | $52,450 | - |
Oct-12 2024 | $0.0000035088 | $0.0000026797 | $0.0000035088 | $0.0000027292 | $64,406 | - |
Oct-11 2024 | $0.00000261 | $0.00000261 | $0.000003239 | $0.0000031274 | $44,419 | - |
Oct-10 2024 | $0.0000031472 | $0.0000030464 | $0.0000032465 | $0.0000031071 | $52,223 | - |
Oct-09 2024 | $0.0000031384 | $0.0000026889 | $0.0000032768 | $0.0000026889 | $57,526 | - |
Oct-08 2024 | $0.0000026282 | $0.0000020995 | $0.0000029099 | $0.0000026696 | $52,387 | - |
Oct-07 2024 | $0.0000026601 | $0.00000263 | $0.0000028904 | $0.0000028897 | $49,181 | - |
Oct-06 2024 | $0.00000291 | $0.00000291 | $0.0000030896 | $0.000003 | $51,162 | - |
Oct-05 2024 | $0.0000030801 | $0.0000027105 | $0.0000030801 | $0.0000027902 | $56,658 | - |