시가총액 $4.14T
0.76%
볼륨 24시간 $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035097 | $0.00034594 | $0.00035402 | $0.00035006 | $15,924 | - |
| Oct-25 2025 | $0.00034803 | $0.00034604 | $0.00035403 | $0.0003491 | $16,087 | - |
| Oct-24 2025 | $0.00035209 | $0.00034597 | $0.00035413 | $0.00035302 | $16,148 | - |
| Oct-23 2025 | $0.00035316 | $0.00034601 | $0.00035414 | $0.00034807 | $15,829 | - |
| Oct-22 2025 | $0.00035105 | $0.00034615 | $0.00035422 | $0.00035023 | $15,969 | - |
| Oct-21 2025 | $0.00034916 | $0.00034607 | $0.0003541 | $0.00034615 | $15,969 | - |
| Oct-20 2025 | $0.00035112 | $0.00034609 | $0.0003541 | $0.00035114 | $15,766 | - |
| Oct-19 2025 | $0.00035313 | $0.00034611 | $0.00035405 | $0.00034611 | $16,297 | - |
| Oct-18 2025 | $0.00035214 | $0.0003461 | $0.00035411 | $0.00035215 | $15,963 | - |
| Oct-17 2025 | $0.00035215 | $0.000347 | $0.0003541 | $0.00035307 | $16,057 | - |
| Oct-16 2025 | $0.00035413 | $0.00034608 | $0.0003542 | $0.00035122 | $16,194 | - |
| Oct-15 2025 | $0.00035318 | $0.00035015 | $0.00035418 | $0.00035116 | $15,441 | - |
| Oct-14 2025 | $0.00035014 | $0.00035014 | $0.00035435 | $0.00035128 | $16,520 | - |
| Oct-13 2025 | $0.00035031 | $0.00035023 | $0.00035455 | $0.00035236 | $15,961 | - |
| Oct-12 2025 | $0.00035234 | $0.00035012 | $0.00035437 | $0.00035131 | $15,770 | - |