시가총액 $3.38T
-2.49%
볼륨 24시간 $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
18 초 전에
Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052286 | $0.00050277 | $0.00054375 | $0.00050975 | $12,750 | - |
| Jan-17 2026 | $0.00050881 | $0.00048675 | $0.00051878 | $0.00048781 | $15,504 | - |
| Jan-16 2026 | $0.00048276 | $0.00048179 | $0.00049977 | $0.00049783 | $16,293 | - |
| Jan-15 2026 | $0.00049181 | $0.00048083 | $0.00049986 | $0.00048598 | $16,008 | - |
| Jan-14 2026 | $0.00048299 | $0.00048066 | $0.0004867 | $0.00048066 | $15,944 | - |
| Jan-13 2026 | $0.00048471 | $0.00042452 | $0.0005004 | $0.00047744 | $14,832 | - |
| Jan-12 2026 | $0.0004805 | $0.00047627 | $0.00048458 | $0.00047627 | $16,032 | - |
| Jan-11 2026 | $0.00047932 | $0.00047631 | $0.00048442 | $0.00047733 | $15,868 | - |
| Jan-10 2026 | $0.00048234 | $0.00047638 | $0.00048438 | $0.00048335 | $16,217 | - |
| Jan-09 2026 | $0.00047634 | $0.00047634 | $0.00048439 | $0.00048057 | $16,135 | - |
| Jan-08 2026 | $0.00048058 | $0.00047654 | $0.00048351 | $0.00047949 | $16,327 | - |
| Jan-07 2026 | $0.00047857 | $0.00047655 | $0.00048465 | $0.00048381 | $15,504 | - |
| Jan-06 2026 | $0.00048177 | $0.00047674 | $0.00048476 | $0.00048194 | $15,850 | - |
| Jan-05 2026 | $0.00047999 | $0.00047668 | $0.0004848 | $0.00048371 | $16,018 | - |
| Jan-04 2026 | $0.00047975 | $0.00047672 | $0.00048479 | $0.00048374 | $15,834 | - |