시가총액 $3.16T
-0.7%
볼륨 24시간 $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00048067 | $0.00047856 | $0.00048367 | $0.00048065 | $15,629 | - |
| Dec-27 2025 | $0.00048267 | $0.00047868 | $0.0004837 | $0.00048262 | $16,261 | - |
| Dec-26 2025 | $0.00048159 | $0.00047953 | $0.0004837 | $0.00048271 | $16,349 | - |
| Dec-25 2025 | $0.00048171 | $0.00047966 | $0.00048379 | $0.00047966 | $16,046 | - |
| Dec-24 2025 | $0.00048163 | $0.00047964 | $0.00048371 | $0.00048174 | $16,317 | - |
| Dec-23 2025 | $0.00048277 | $0.00048171 | $0.00048673 | $0.00048572 | $15,820 | - |
| Dec-22 2025 | $0.0004837 | $0.00048173 | $0.00048684 | $0.00048393 | $16,010 | - |
| Dec-21 2025 | $0.00048288 | $0.00048184 | $0.00048685 | $0.00048579 | $15,780 | - |
| Dec-20 2025 | $0.00048487 | $0.00044374 | $0.00048682 | $0.00044385 | $17,022 | - |
| Dec-19 2025 | $0.00044376 | $0.00044373 | $0.00044586 | $0.00044477 | $9,190 | - |
| Dec-18 2025 | $0.00044473 | $0.00044473 | $0.00044685 | $0.00044684 | $16,003 | - |
| Dec-17 2025 | $0.00044785 | $0.00044785 | $0.00045398 | $0.00045398 | $10,206 | - |
| Dec-16 2025 | $0.00045294 | $0.000451 | $0.00045398 | $0.00045197 | $15,753 | - |
| Dec-15 2025 | $0.00045194 | $0.000451 | $0.00045507 | $0.00045406 | $12,998 | - |
| Dec-14 2025 | $0.00045303 | $0.00045209 | $0.00045513 | $0.00045415 | $12,333 | - |