시가총액 $2.67T
2.5%
볼륨 24시간 $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
코인
34.484
+2
거래소
885
마지막 업데이트
48 초 전에
Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-11 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-10 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-09 2026 | $0.00069998 | $0.00069985 | $0.00070003 | $0.00070001 | - | - |
| Apr-08 2026 | $0.00069991 | $0.00057395 | $0.00070001 | $0.00057395 | $0 | - |
| Apr-07 2026 | $0.00057395 | $0.00057395 | $0.00057395 | $0.00057395 | - | - |
| Apr-06 2026 | $0.00057395 | $0.00057374 | $0.00057395 | $0.00057374 | - | - |
| Apr-05 2026 | $0.00057377 | $0.00057377 | $0.00069879 | $0.00069879 | $0 | - |
| Apr-04 2026 | $0.00069879 | $0.00069879 | $0.00069879 | $0.00069879 | - | - |
| Apr-03 2026 | $0.00069879 | $0.00069874 | $0.00069892 | $0.00069892 | - | - |
| Apr-02 2026 | $0.00069884 | $0.00057374 | $0.00069893 | $0.00057374 | $0 | - |
| Apr-01 2026 | $0.00057374 | $0.00057351 | $0.00057374 | $0.00057358 | - | - |
| Mar-31 2026 | $0.00057337 | $0.00057337 | $0.00069852 | $0.00069852 | $0 | - |
| Mar-30 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |
| Mar-29 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |