시가총액 $2.57T 3.82%
볼륨 24시간 $156.64B -7.77%
BTC % 51.8% 1.25%
ETH % 15.17% -1.51%
코인 28.255 +33
거래소 885
마지막 업데이트 1 분 전에
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00197699 $0.00187374 $0.00213926 $0.00204806 $27,127 -
Jul-24 2024 $0.00212309 $0.00195555 $0.00249536 $0.00196747 $20,174 -
Jul-23 2024 $0.00199336 $0.00195481 $0.00199336 $0.00198145 $17,617 -
Jul-22 2024 $0.0019792 $0.00197332 $0.00204444 $0.00204277 $18,009 -
Jul-21 2024 $0.00203521 $0.00197603 $0.00237357 $0.00227316 $19,348 -
Jul-20 2024 $0.00220432 $0.00200902 $0.00238909 $0.00221019 $18,911 -
Jul-19 2024 $0.0021356 $0.00199615 $0.00226394 $0.00223308 $21,908 -
Jul-18 2024 $0.0022411 $0.00200769 $0.00226803 $0.00212624 $18,207 -
Jul-17 2024 $0.00213713 $0.00209601 $0.002175 $0.002175 $19,057 -
Jul-16 2024 $0.00217444 $0.0021032 $0.00223692 $0.00223692 $20,893 -
Jul-15 2024 $0.00223636 $0.00210212 $0.00225792 $0.00210212 $18,556 -
Jul-14 2024 $0.00220202 $0.00208026 $0.00222025 $0.00209206 $19,027 -
Jul-13 2024 $0.00213452 $0.0020977 $0.00224894 $0.00224387 $17,975 -
Jul-12 2024 $0.00219447 $0.00209847 $0.00219947 $0.00216151 $23,713 -
Jul-11 2024 $0.0021897 $0.00216853 $0.00224034 $0.0022403 $20,797 -

Meta Masters Guild Games (MEMAGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 08-04-2024일부터.