시가총액 $2.13T
0%
볼륨 24시간 $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
코인
28.688
+8
거래소
885
마지막 업데이트
3 의사록 전에
Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00148529 | $0.00147399 | $0.00154288 | $0.00153569 | $39,746 | - |
| Sep-03 2024 | $0.00153144 | $0.00152944 | $0.00158971 | $0.00154341 | $43,955 | - |
| Sep-02 2024 | $0.00157911 | $0.00151319 | $0.00159568 | $0.00152558 | $36,981 | - |
| Sep-01 2024 | $0.00152543 | $0.00152536 | $0.00154593 | $0.0015446 | $36,717 | - |
| Aug-31 2024 | $0.00150857 | $0.00147396 | $0.00154568 | $0.00147682 | $42,841 | - |
| Aug-30 2024 | $0.0014927 | $0.00147037 | $0.00156778 | $0.00150143 | $40,217 | - |
| Aug-29 2024 | $0.00149036 | $0.00143794 | $0.00149932 | $0.00145779 | $35,932 | - |
| Aug-28 2024 | $0.00148495 | $0.00148495 | $0.00152826 | $0.00150976 | $43,690 | - |
| Aug-27 2024 | $0.00152535 | $0.00152535 | $0.00159816 | $0.001589 | $38,631 | - |
| Aug-26 2024 | $0.00158838 | $0.00157376 | $0.00158978 | $0.00157707 | $38,589 | - |
| Aug-25 2024 | $0.00157521 | $0.00156039 | $0.00160036 | $0.00157432 | $36,506 | - |
| Aug-24 2024 | $0.00156466 | $0.00155305 | $0.00159532 | $0.0015831 | $36,995 | - |
| Aug-23 2024 | $0.00158767 | $0.00150685 | $0.00159026 | $0.00151357 | $38,209 | - |
| Aug-22 2024 | $0.00152387 | $0.0015139 | $0.00153069 | $0.00153034 | $39,918 | - |
| Aug-21 2024 | $0.00151219 | $0.00150681 | $0.00158923 | $0.00151515 | $45,326 | - |