시가총액 $2.31T 2.3%
볼륨 24시간 $140.61B 13.43%
BTC % 52.54% 0.72%
ETH % 13.75% -0.87%
코인 28.544 +18
거래소 885
마지막 업데이트 1 분 전에
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00153615 $0.00151424 $0.00154186 $0.0015215 $35,947 -
Aug-19 2024 $0.00151165 $0.00151165 $0.00154034 $0.00151972 $37,444 -
Aug-18 2024 $0.00154552 $0.00151838 $0.0015512 $0.0015512 $37,705 -
Aug-17 2024 $0.00154736 $0.00151559 $0.00156169 $0.00154759 $40,320 -
Aug-16 2024 $0.00154255 $0.00154138 $0.00157654 $0.00156523 $37,017 -
Aug-15 2024 $0.00153659 $0.00153659 $0.00158673 $0.00158012 $37,191 -
Aug-14 2024 $0.00158868 $0.00152069 $0.00160403 $0.00152344 $40,071 -
Aug-13 2024 $0.00154215 $0.00154215 $0.00158962 $0.00158962 $37,385 -
Aug-12 2024 $0.00157511 $0.00157511 $0.00163377 $0.0016064 $36,021 -
Aug-11 2024 $0.00161659 $0.00160627 $0.00172296 $0.00163259 $17,528 -
Aug-10 2024 $0.00163961 $0.00160886 $0.00169212 $0.00168467 $17,027 -
Aug-09 2024 $0.00168578 $0.00160663 $0.0017005 $0.00162903 $19,216 -
Aug-08 2024 $0.00162299 $0.00158439 $0.00171319 $0.0016947 $24,054 -
Aug-07 2024 $0.00167491 $0.00165606 $0.00178923 $0.00177122 $31,114 -
Aug-06 2024 $0.00177988 $0.00171531 $0.0017909 $0.00174374 $25,450 -

Meta Masters Guild Games (MEMAGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 09-04-2024일부터.