시가총액 $4.16T
1.41%
볼륨 24시간 $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
1 초 전에
Meta FPS (MFPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-15 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-14 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-13 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-12 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-11 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-10 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-09 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-08 2024 | $0.00035539 | $0.00035099 | $0.00035539 | $0.00035099 | $426 | - |
| Jun-07 2024 | $0.00035099 | $0.00035099 | $0.00037203 | $0.00037203 | $1,229 | - |
| Jun-06 2024 | $0.00037203 | $0.00036866 | $0.00037836 | $0.00036866 | $312 | - |
| Jun-05 2024 | $0.00036866 | $0.00036866 | $0.00037652 | $0.00036978 | $1,450 | - |
| Jun-04 2024 | $0.00036978 | $0.00032405 | $0.00036978 | $0.00032405 | $33 | - |
| Jun-03 2024 | $0.00032405 | $0.00032405 | $0.00032405 | $0.00032405 | - | - |
| Jun-02 2024 | $0.00032405 | $0.00032405 | $0.0003555 | $0.0003555 | $2,373 | - |