시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Meta Apes (PEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083204 | $0.00081842 | $0.00083204 | $0.00081965 | - | $127,645 |
| Aug-19 2025 | $0.00081959 | $0.00081959 | $0.00082613 | $0.00082613 | - | $125,735 |
| Aug-18 2025 | $0.00082452 | $0.00081625 | $0.00082686 | $0.00082686 | - | $126,490 |
| Aug-17 2025 | $0.00082686 | $0.00082492 | $0.00082686 | $0.00082586 | - | $126,851 |
| Aug-16 2025 | $0.00082586 | $0.00081528 | $0.00082586 | $0.00081528 | - | $126,697 |
| Aug-15 2025 | $0.00081528 | $0.00081528 | $0.00082532 | $0.00082527 | - | $125,073 |
| Aug-14 2025 | $0.00082527 | $0.00081912 | $0.00082527 | $0.00082326 | - | $126,606 |
| Aug-13 2025 | $0.00082326 | $0.00082326 | $0.00082853 | $0.00082853 | - | $126,298 |
| Aug-12 2025 | $0.00082853 | $0.00081587 | $0.00082853 | $0.00081587 | - | $127,106 |
| Aug-11 2025 | $0.00081587 | $0.00081587 | $0.00082639 | $0.0008233 | - | $125,164 |
| Aug-10 2025 | $0.0008233 | $0.0008233 | $0.00083276 | $0.00082718 | - | $126,303 |
| Aug-09 2025 | $0.00082709 | $0.0008249 | $0.00082756 | $0.0008249 | - | $126,885 |
| Aug-08 2025 | $0.00082515 | $0.00082462 | $0.0008254 | $0.0008254 | - | $126,588 |
| Aug-07 2025 | $0.00082535 | $0.0008211 | $0.00082998 | $0.00082419 | - | $126,618 |
| Aug-06 2025 | $0.00082419 | $0.00081835 | $0.00082419 | $0.00081865 | - | $126,440 |