시가총액 $3.17T
-1.51%
볼륨 24시간 $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Meta Apes (PEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011483 | $0.00011472 | $0.00011483 | $0.00011472 | - | $17,616 |
| Dec-25 2025 | $0.00011472 | $0.00011472 | $0.00011472 | $0.00011472 | - | $17,601 |
| Dec-24 2025 | $0.00011472 | $0.00011472 | $0.00011474 | $0.00011474 | - | $17,601 |
| Dec-23 2025 | $0.00011474 | $0.00011474 | $0.00011628 | $0.00011628 | - | $17,603 |
| Dec-22 2025 | $0.00011628 | $0.00011557 | $0.00011628 | $0.00011557 | - | $17,839 |
| Dec-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $17,730 |
| Dec-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $17,730 |
| Dec-19 2025 | $0.00011557 | $0.00011428 | $0.00011557 | $0.00011428 | - | $17,730 |
| Dec-18 2025 | $0.00011428 | $0.00011428 | $0.0001146 | $0.0001146 | - | $17,532 |
| Dec-17 2025 | $0.0001146 | $0.0001146 | $0.00011511 | $0.00011511 | - | $17,582 |
| Dec-16 2025 | $0.00011511 | $0.00011466 | $0.00011511 | $0.00011466 | - | $17,660 |
| Dec-15 2025 | $0.00011466 | $0.00011465 | $0.00011544 | $0.00011544 | - | $17,591 |
| Dec-14 2025 | $0.00011544 | $0.00011444 | $0.00011544 | $0.00011444 | - | $17,710 |
| Dec-13 2025 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | $17,557 |
| Dec-12 2025 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | $17,557 |