시가총액 $4.18T 3.5%
볼륨 24시간 $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Messiah MSIA

Messiah (MSIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.096213 $0.095317 $0.096213 $0.095381 - $696,234
Oct-24 2025 $0.095832 $0.094309 $0.097236 $0.094309 $11,285 $693,479
Oct-23 2025 $0.094309 $0.092776 $0.094876 $0.092776 - $682,459
Oct-22 2025 $0.092776 $0.092776 $0.095967 $0.095967 - $671,360
Oct-21 2025 $0.095967 $0.094815 $0.099276 $0.097947 $3,855 $694,457
Oct-20 2025 $0.097947 $0.097509 $0.100354 $0.099119 - $708,779
Oct-19 2025 $0.099119 $0.096932 $0.099789 $0.097243 - $717,264
Oct-18 2025 $0.097243 $0.097243 $0.098287 $0.097324 - $703,689
Oct-17 2025 $0.098407 $0.095205 $0.099831 $0.098626 $4,935 $712,113
Oct-16 2025 $0.098626 $0.098626 $0.10153 $0.099364 - $713,697
Oct-15 2025 $0.099364 $0.099364 $0.10508 $0.10508 $23,478 $719,037
Oct-14 2025 $0.10403 $0.100713 $0.121342 $0.121342 - $752,802
Oct-13 2025 $0.121342 $0.118048 $0.122655 $0.121432 $12,221 $878,073
Oct-12 2025 $0.121432 $0.109483 $0.123248 $0.109646 - $878,730
Oct-11 2025 $0.109646 $0.109646 $0.115899 $0.112947 $17,663 $793,442

Messiah (MSIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 86일 동안 분석, 02-08-2025일부터.