시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
41 초 전에
MeshWave (MWAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
| Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
| Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
| Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
| Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
| Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
| Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |
| Aug-22 2024 | $0.00048039 | $0.00047895 | $0.00048973 | $0.00048973 | $38 | - |
| Aug-21 2024 | $0.00048973 | $0.00048973 | $0.00048973 | $0.00048973 | - | - |
| Aug-20 2024 | $0.00048973 | $0.00047823 | $0.00049082 | $0.00047823 | $27 | - |
| Aug-19 2024 | $0.00047823 | $0.00047642 | $0.00048568 | $0.00048568 | $41 | - |
| Aug-18 2024 | $0.00048568 | $0.00048568 | $0.000492 | $0.000492 | $5 | - |
| Aug-17 2024 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | - | - |