시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022215 | $0.00021782 | $0.00022291 | $0.00021788 | $20,808 | $134,028 |
| Nov-14 2025 | $0.00021784 | $0.00021725 | $0.00023908 | $0.0002378 | $35,159 | $131,427 |
| Nov-13 2025 | $0.00023886 | $0.00022171 | $0.00023953 | $0.00023095 | $32,000 | $144,108 |
| Nov-12 2025 | $0.00022395 | $0.00021009 | $0.00022913 | $0.00022913 | $23,502 | $135,116 |
| Nov-11 2025 | $0.0002303 | $0.0002196 | $0.00023776 | $0.00023615 | $11,934 | $138,944 |
| Nov-10 2025 | $0.00023535 | $0.00023496 | $0.00023987 | $0.00023968 | $11,134 | $141,995 |
| Nov-09 2025 | $0.00023968 | $0.00022503 | $0.00024119 | $0.00023026 | $27,164 | $144,606 |
| Nov-08 2025 | $0.00023007 | $0.00021489 | $0.00024189 | $0.00024189 | $32,552 | $138,806 |
| Nov-07 2025 | $0.00024202 | $0.00023894 | $0.00024645 | $0.00024427 | $30,729 | $146,014 |
| Nov-06 2025 | $0.00024485 | $0.00020573 | $0.00024784 | $0.00024055 | $21,310 | $147,725 |
| Nov-05 2025 | $0.00024049 | $0.00022467 | $0.00024299 | $0.00024294 | $31,564 | $145,096 |
| Nov-04 2025 | $0.00024456 | $0.00023385 | $0.00024763 | $0.00024546 | $30,040 | $147,547 |
| Nov-03 2025 | $0.00024595 | $0.00021595 | $0.00024698 | $0.00023747 | $25,761 | $148,387 |
| Nov-02 2025 | $0.00023749 | $0.00021292 | $0.00023749 | $0.0002339 | $35,227 | $143,282 |
| Nov-01 2025 | $0.00023389 | $0.00023288 | $0.00023704 | $0.00023392 | $37,418 | $141,112 |