시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
1 분 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007285 | $0.00006995 | $0.00007392 | $0.00007304 | $57,142 | $43,954 |
| Feb-23 2026 | $0.00007392 | $0.00007272 | $0.00007398 | $0.00007272 | $20,277 | $44,602 |
| Feb-22 2026 | $0.00007271 | $0.00007271 | $0.00007428 | $0.00007428 | $7,778 | $43,872 |
| Feb-21 2026 | $0.00007433 | $0.00007275 | $0.00007516 | $0.00007457 | $14,977 | $44,845 |
| Feb-20 2026 | $0.00007464 | $0.00007441 | $0.00007513 | $0.0000751 | $36,603 | $45,034 |
| Feb-19 2026 | $0.00007507 | $0.00007468 | $0.00007523 | $0.00007477 | $48,454 | $45,295 |
| Feb-18 2026 | $0.00007473 | $0.00007377 | $0.00007522 | $0.00007476 | $57,477 | $45,086 |
| Feb-17 2026 | $0.00007463 | $0.0000734 | $0.00007614 | $0.00007536 | $47,188 | $45,030 |
| Feb-16 2026 | $0.00007542 | $0.0000728 | $0.00007652 | $0.00007577 | $54,156 | $45,506 |
| Feb-15 2026 | $0.0000744 | $0.0000744 | $0.0000766 | $0.00007563 | $56,371 | $44,888 |
| Feb-14 2026 | $0.00007656 | $0.00007442 | $0.00007663 | $0.00007442 | $56,014 | $46,195 |
| Feb-13 2026 | $0.00007441 | $0.00007108 | $0.00007532 | $0.00007188 | $55,981 | $44,895 |
| Feb-12 2026 | $0.0000719 | $0.00006987 | $0.00007478 | $0.00007474 | $58,686 | $43,384 |
| Feb-11 2026 | $0.00007379 | $0.00007347 | $0.00007479 | $0.00007347 | $56,496 | $44,523 |
| Feb-10 2026 | $0.00007347 | $0.00007347 | $0.00007496 | $0.00007465 | $21,021 | $44,326 |