시가총액 $2.25T
1.5%
볼륨 24시간 $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
코인
28.426
+10
거래소
885
마지막 업데이트
39 초 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.018127 | $0.017237 | $0.018191 | $0.017853 | $315,489 | - |
| Aug-07 2024 | $0.018 | $0.016863 | $0.018095 | $0.016863 | $254,563 | - |
| Aug-06 2024 | $0.017195 | $0.016851 | $0.017453 | $0.016962 | $329,541 | - |
| Aug-05 2024 | $0.016994 | $0.016607 | $0.018784 | $0.018784 | $380,140 | - |
| Aug-04 2024 | $0.018704 | $0.018515 | $0.019331 | $0.019331 | $448,587 | - |
| Aug-03 2024 | $0.019128 | $0.019066 | $0.019494 | $0.019426 | $426,649 | - |
| Aug-02 2024 | $0.019455 | $0.019089 | $0.019731 | $0.019672 | $397,169 | - |
| Aug-01 2024 | $0.019535 | $0.019047 | $0.01983 | $0.019213 | $389,117 | - |
| Jul-31 2024 | $0.019251 | $0.017921 | $0.019468 | $0.018522 | $351,574 | - |
| Jul-30 2024 | $0.01849 | $0.01849 | $0.019614 | $0.019081 | $328,294 | - |
| Jul-29 2024 | $0.019054 | $0.019054 | $0.019754 | $0.019754 | $354,821 | - |
| Jul-28 2024 | $0.019669 | $0.019154 | $0.019701 | $0.019282 | $424,380 | - |
| Jul-27 2024 | $0.019227 | $0.018952 | $0.019589 | $0.019007 | $425,110 | - |
| Jul-26 2024 | $0.018961 | $0.018927 | $0.019237 | $0.019212 | $479,750 | - |
| Jul-25 2024 | $0.019191 | $0.018982 | $0.019305 | $0.019296 | $519,997 | - |