시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.015114 | $0.015056 | $0.01523 | $0.015144 | $185,340 | - |
| Sep-11 2024 | $0.015098 | $0.015035 | $0.015254 | $0.015141 | $193,058 | - |
| Sep-10 2024 | $0.015192 | $0.015042 | $0.015271 | $0.015081 | $165,044 | - |
| Sep-09 2024 | $0.0152 | $0.015017 | $0.015223 | $0.015195 | $158,639 | - |
| Sep-08 2024 | $0.015206 | $0.015055 | $0.015255 | $0.015175 | $157,934 | - |
| Sep-07 2024 | $0.015079 | $0.015 | $0.015199 | $0.015075 | $151,750 | - |
| Sep-06 2024 | $0.015034 | $0.014992 | $0.015271 | $0.015271 | $195,766 | - |
| Sep-05 2024 | $0.015208 | $0.013067 | $0.015627 | $0.015108 | $249,748 | - |
| Sep-04 2024 | $0.015139 | $0.015077 | $0.015178 | $0.015079 | $218,897 | - |
| Sep-03 2024 | $0.015107 | $0.014118 | $0.015152 | $0.01461 | $241,991 | - |
| Sep-02 2024 | $0.014678 | $0.014678 | $0.015157 | $0.015092 | $360,914 | - |
| Sep-01 2024 | $0.015093 | $0.015029 | $0.015216 | $0.0151 | $715,440 | - |
| Aug-31 2024 | $0.01508 | $0.014966 | $0.01508 | $0.015007 | $192,713 | - |
| Aug-30 2024 | $0.015014 | $0.015005 | $0.015155 | $0.015141 | $248,086 | - |
| Aug-29 2024 | $0.015177 | $0.015073 | $0.01521 | $0.015093 | $184,888 | - |