시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
2 의사록 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015483 | $0.015483 | $0.016503 | $0.016437 | $232,364 | - |
| Aug-14 2024 | $0.016386 | $0.01613 | $0.016923 | $0.016923 | $312,350 | - |
| Aug-13 2024 | $0.01702 | $0.016882 | $0.017649 | $0.017649 | $334,242 | - |
| Aug-12 2024 | $0.017601 | $0.017383 | $0.017965 | $0.01769 | $357,447 | - |
| Aug-11 2024 | $0.01772 | $0.017384 | $0.018067 | $0.017685 | $418,766 | - |
| Aug-10 2024 | $0.01788 | $0.017521 | $0.018137 | $0.017626 | $390,812 | - |
| Aug-09 2024 | $0.01762 | $0.017566 | $0.018191 | $0.018055 | $372,835 | - |
| Aug-08 2024 | $0.018127 | $0.017237 | $0.018191 | $0.017853 | $315,489 | - |
| Aug-07 2024 | $0.018 | $0.016863 | $0.018095 | $0.016863 | $254,563 | - |
| Aug-06 2024 | $0.017195 | $0.016851 | $0.017453 | $0.016962 | $329,541 | - |
| Aug-05 2024 | $0.016994 | $0.016607 | $0.018784 | $0.018784 | $380,140 | - |
| Aug-04 2024 | $0.018704 | $0.018515 | $0.019331 | $0.019331 | $448,587 | - |
| Aug-03 2024 | $0.019128 | $0.019066 | $0.019494 | $0.019426 | $426,649 | - |
| Aug-02 2024 | $0.019455 | $0.019089 | $0.019731 | $0.019672 | $397,169 | - |
| Aug-01 2024 | $0.019535 | $0.019047 | $0.01983 | $0.019213 | $389,117 | - |