시가총액 $2.30T
2.5%
볼륨 24시간 $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
1 분 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016337 | $0.015998 | $0.01643 | $0.016227 | $277,649 | - |
| Aug-19 2024 | $0.016369 | $0.016088 | $0.01647 | $0.016302 | $272,328 | - |
| Aug-18 2024 | $0.016316 | $0.016213 | $0.016696 | $0.016464 | $266,777 | - |
| Aug-17 2024 | $0.016413 | $0.016243 | $0.016833 | $0.01671 | $209,231 | - |
| Aug-16 2024 | $0.016644 | $0.015472 | $0.016915 | $0.015511 | $257,436 | - |
| Aug-15 2024 | $0.015483 | $0.015483 | $0.016503 | $0.016437 | $232,364 | - |
| Aug-14 2024 | $0.016386 | $0.01613 | $0.016923 | $0.016923 | $312,350 | - |
| Aug-13 2024 | $0.01702 | $0.016882 | $0.017649 | $0.017649 | $334,242 | - |
| Aug-12 2024 | $0.017601 | $0.017383 | $0.017965 | $0.01769 | $357,447 | - |
| Aug-11 2024 | $0.01772 | $0.017384 | $0.018067 | $0.017685 | $418,766 | - |
| Aug-10 2024 | $0.01788 | $0.017521 | $0.018137 | $0.017626 | $390,812 | - |
| Aug-09 2024 | $0.01762 | $0.017566 | $0.018191 | $0.018055 | $372,835 | - |
| Aug-08 2024 | $0.018127 | $0.017237 | $0.018191 | $0.017853 | $315,489 | - |
| Aug-07 2024 | $0.018 | $0.016863 | $0.018095 | $0.016863 | $254,563 | - |
| Aug-06 2024 | $0.017195 | $0.016851 | $0.017453 | $0.016962 | $329,541 | - |