시가총액 $3.30T
-2.34%
볼륨 24시간 $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
코인
34.073
+14
거래소
885
마지막 업데이트
2 의사록 전에
Merlin Chain (M-BTC) (M-BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $91,270.95 | $91,137.16 | $93,638.61 | $93,638.61 | $79 | - |
| Jan-18 2026 | $93,639.35 | $92,972.68 | $94,138.02 | $94,132.74 | - | - |
| Jan-17 2026 | $94,132.74 | $93,208.53 | $94,132.74 | $93,941.16 | - | - |
| Jan-16 2026 | $93,941.16 | $93,234.71 | $94,284.31 | $94,284.31 | $2,698 | - |
| Jan-15 2026 | $94,287.90 | $94,287.90 | $95,930.20 | $95,927.44 | $4,473 | - |
| Jan-14 2026 | $95,929.48 | $93,535.09 | $95,929.48 | $93,776.74 | - | - |
| Jan-13 2026 | $93,776.74 | $89,725.65 | $93,776.74 | $89,746.45 | $5,211 | - |
| Jan-12 2026 | $89,746.45 | $89,165.39 | $91,745.34 | $90,130.52 | - | - |
| Jan-11 2026 | $88,973.37 | $88,606.80 | $89,485.42 | $89,171.86 | - | - |
| Jan-10 2026 | $89,171.86 | $88,769.93 | $89,897.55 | $89,897.55 | - | - |
| Jan-09 2026 | $89,897.55 | $88,882.96 | $90,501.10 | $90,501.10 | $84 | - |
| Jan-08 2026 | $90,501.10 | $88,734.71 | $90,501.10 | $89,976.48 | - | - |
| Jan-07 2026 | $89,976.48 | $89,969.29 | $92,424.88 | $92,335.61 | $56 | - |
| Jan-06 2026 | $92,335.61 | $91,860.15 | $92,451.23 | $92,404.21 | - | - |
| Jan-05 2026 | $92,404.21 | $91,101.51 | $92,404.21 | $91,560.21 | $187 | - |