시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
Merlin Chain (M-BTC) (M-BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $120,772.25 | $119,790.21 | $123,436.43 | $119,790.21 | - | - |
| Oct-04 2025 | $119,790.21 | $119,790.20 | $120,477.54 | $120,237.71 | - | - |
| Oct-03 2025 | $120,272.62 | $117,731.89 | $121,109.95 | $118,297.27 | - | - |
| Oct-02 2025 | $117,679.65 | $116,472.86 | $118,142.10 | $117,702.95 | - | - |
| Oct-01 2025 | $115,092.26 | $112,038.81 | $115,793.26 | $112,045.28 | - | - |
| Sep-30 2025 | $111,999.60 | $111,513.45 | $113,050.78 | $112,482.18 | $14,059 | - |
| Sep-29 2025 | $111,539.66 | $109,889.15 | $111,917.33 | $110,128.17 | - | - |
| Sep-28 2025 | $110,128.17 | $107,712.55 | $110,128.17 | $108,620.16 | $37,055 | - |
| Sep-27 2025 | $108,620.16 | $107,544.47 | $108,841.58 | $107,940.64 | $16,125 | - |
| Sep-26 2025 | $107,940.64 | $107,319.57 | $108,550.97 | $108,020.56 | - | - |
| Sep-25 2025 | $108,020.56 | $108,020.56 | $110,761.56 | $110,670.65 | - | - |
| Sep-24 2025 | $110,670.65 | $110,670.65 | $110,670.65 | $110,670.65 | - | - |
| Sep-23 2025 | $110,670.65 | $110,670.65 | $110,670.65 | $110,670.65 | - | - |
| Sep-22 2025 | $110,670.65 | $110,670.65 | $113,844.70 | $113,844.70 | - | - |
| Sep-21 2025 | $114,424.22 | $113,746.23 | $115,725.32 | $114,136.31 | $51,660 | - |