시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Merlin Chain (M-BTC) (M-BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $93,109.74 | $88,967.19 | $93,109.74 | $90,017.14 | - | - |
| Dec-08 2025 | $89,605.38 | $89,605.38 | $91,268.95 | $90,840.82 | - | - |
| Dec-07 2025 | $90,840.82 | $87,739.92 | $90,840.82 | $88,340.44 | - | - |
| Dec-06 2025 | $88,340.44 | $88,145.89 | $89,367.13 | $88,145.89 | - | - |
| Dec-05 2025 | $88,145.89 | $88,145.89 | $91,651.31 | $90,743.33 | - | - |
| Dec-04 2025 | $90,743.33 | $90,743.33 | $92,567.65 | $92,519.74 | - | - |
| Dec-03 2025 | $92,519.74 | $91,054.60 | $92,641.83 | $91,054.60 | $4,001 | - |
| Dec-02 2025 | $91,054.60 | $85,492.17 | $91,054.60 | $85,492.17 | - | - |
| Dec-01 2025 | $85,492.17 | $84,045.12 | $90,497.80 | $90,497.80 | - | - |
| Nov-30 2025 | $90,497.80 | $89,827.52 | $91,092.78 | $89,905.08 | - | - |
| Nov-29 2025 | $89,905.08 | $89,515.87 | $90,385.51 | $90,385.51 | - | - |
| Nov-28 2025 | $90,385.51 | $90,385.51 | $91,438.21 | $90,832.68 | $2,054 | - |
| Nov-27 2025 | $90,832.68 | $87,287.77 | $91,261.66 | $87,287.77 | - | - |
| Nov-26 2025 | $87,287.77 | $87,287.77 | $87,633.59 | $87,633.59 | - | - |
| Nov-25 2025 | $86,742.96 | $86,355.35 | $88,260.11 | $88,260.11 | - | - |