시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
Merlin Chain (M-BTC) (M-BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $117,189.07 | $116,963.01 | $120,564.60 | $116,999.37 | - | - |
| Jul-13 2025 | $116,807.40 | $116,347.76 | $116,807.40 | $116,446.85 | - | - |
| Jul-12 2025 | $116,446.85 | $116,068.33 | $117,038.05 | $116,852.20 | - | - |
| Jul-11 2025 | $116,173.29 | $113,835.69 | $117,092.04 | $114,351.51 | $41,234 | - |
| Jul-10 2025 | $114,053.79 | $109,467.03 | $114,543.51 | $109,893.13 | $25,659 | - |
| Jul-09 2025 | $110,007.50 | $107,717.88 | $110,207.38 | $107,930.15 | - | - |
| Jul-08 2025 | $107,929.91 | $106,759.62 | $108,029.57 | $106,759.62 | $39,523 | - |
| Jul-07 2025 | $106,759.62 | $106,587.23 | $106,931.31 | $106,931.31 | - | - |
| Jul-06 2025 | $106,931.31 | $106,138.13 | $107,212.05 | $106,535.96 | - | - |
| Jul-05 2025 | $106,535.96 | $106,167.57 | $106,615.84 | $106,259.55 | - | - |
| Jul-04 2025 | $106,259.54 | $106,230.54 | $107,719.10 | $107,529.44 | - | - |
| Jul-03 2025 | $107,604.37 | $106,680.93 | $107,811.81 | $106,690.59 | - | - |
| Jul-02 2025 | $107,144.18 | $104,036.24 | $107,144.19 | $104,036.24 | - | - |
| Jul-01 2025 | $104,884.35 | $104,856.69 | $106,788.89 | $106,244.78 | - | - |
| Jun-30 2025 | $106,244.78 | $105,768.32 | $106,758.78 | $105,768.32 | $2,896 | - |