시가총액 $4.13T 0.73%
볼륨 24시간 $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
코인 32.832 +18
거래소 885
마지막 업데이트 2 의사록 전에
Merlin Chain (M-BTC) M-BTC

Merlin Chain (M-BTC) (M-BTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $113,100.24 $111,012.42 $113,100.24 $111,012.42 - -
Aug-19 2025 $111,012.42 $110,795.43 $114,895.37 $114,827.60 - -
Aug-18 2025 $114,827.60 $113,675.86 $116,015.13 $116,014.78 - -
Aug-17 2025 $116,014.78 $115,510.48 $117,001.01 $116,426.00 $21,664 -
Aug-16 2025 $116,426.00 $115,493.07 $116,652.34 $115,508.05 - -
Aug-15 2025 $115,142.98 $115,136.40 $117,742.53 $116,904.02 - -
Aug-14 2025 $116,904.02 $116,904.02 $122,538.57 $122,010.36 - -
Aug-13 2025 $121,602.08 $117,631.02 $121,602.08 $118,403.17 $74,667 -
Aug-12 2025 $118,403.17 $116,344.87 $118,420.98 $116,344.87 - -
Aug-11 2025 $116,344.87 $116,344.87 $120,746.39 $117,802.85 $20,167 -
Aug-10 2025 $117,452.53 $115,351.76 $117,609.68 $115,815.63 - -
Aug-09 2025 $115,788.86 $115,179.05 $116,033.59 $116,033.59 - -
Aug-08 2025 $115,059.65 $115,058.70 $116,928.35 $116,928.35 - -
Aug-07 2025 $116,578.56 $112,967.92 $116,750.60 $113,610.68 $43,823 -
Aug-06 2025 $113,612.27 $111,253.22 $113,612.27 $113,025.28 $87,130 -

Merlin Chain (M-BTC) (M-BTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 10-04-2025일부터.