시가총액 $3.37T
1.85%
볼륨 24시간 $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
코인
33.806
+11
거래소
885
마지막 업데이트
1 분 전에
Merit Circle (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.048258 | $0.048241 | $0.050751 | $0.050751 | - | - |
| Dec-10 2025 | $0.050751 | $0.047031 | $0.050751 | $0.047031 | - | - |
| Dec-09 2025 | $0.047031 | $0.047031 | $0.047031 | $0.047031 | - | - |
| Dec-08 2025 | $0.047031 | $0.045626 | $0.047031 | $0.045626 | $41 | - |
| Dec-07 2025 | $0.045626 | $0.045626 | $0.045898 | $0.045898 | - | - |
| Dec-06 2025 | $0.045898 | $0.045898 | $0.045955 | $0.045955 | - | - |
| Dec-05 2025 | $0.045955 | $0.045955 | $0.045955 | $0.045955 | - | - |
| Dec-04 2025 | $0.045955 | $0.045955 | $0.045955 | $0.045955 | - | - |
| Dec-03 2025 | $0.045955 | $0.045592 | $0.045955 | $0.045592 | - | - |
| Dec-02 2025 | $0.045592 | $0.042829 | $0.045592 | $0.042829 | - | - |
| Dec-01 2025 | $0.042829 | $0.042596 | $0.045142 | $0.045142 | - | - |
| Nov-30 2025 | $0.045142 | $0.045142 | $0.046062 | $0.046062 | - | - |
| Nov-29 2025 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Nov-28 2025 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Nov-27 2025 | $0.046062 | $0.04576 | $0.046062 | $0.04576 | - | - |