시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Merebel (MERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030576 | $0.00025869 | $0.00030579 | $0.00026042 | - | - |
| Jul-25 2024 | $0.0002589 | $0.00025161 | $0.00028171 | $0.00025889 | - | - |
| Jul-24 2024 | $0.00025856 | $0.00025856 | $0.00028944 | $0.00028823 | - | - |
| Jul-23 2024 | $0.00028779 | $0.00028779 | $0.0003289 | $0.0003289 | - | - |
| Jul-22 2024 | $0.00032771 | $0.00025122 | $0.00032959 | $0.0003293 | - | - |
| Jul-21 2024 | $0.00026485 | $0.00025741 | $0.00026485 | $0.00025741 | - | - |
| Jul-20 2024 | $0.00030794 | $0.00030794 | $0.00038302 | $0.00038302 | - | - |
| Jul-19 2024 | $0.00039234 | $0.00030559 | $0.0008215 | $0.00030697 | - | - |
| Jul-18 2024 | $0.00030393 | $0.00026716 | $0.00031536 | $0.00026716 | - | - |
| Jul-17 2024 | $0.00026812 | $0.00026213 | $0.00031341 | $0.00031001 | - | - |
| Jul-16 2024 | $0.00030851 | $0.00028359 | $0.00030851 | $0.00030599 | - | - |
| Jul-15 2024 | $0.00030487 | $0.0002773 | $0.00030487 | $0.0002773 | - | - |
| Jul-14 2024 | $0.00027902 | $0.00027465 | $0.00034132 | $0.00033964 | - | - |
| Jul-13 2024 | $0.00034038 | $0.00027168 | $0.00060796 | $0.00028095 | - | - |
| Jul-12 2024 | $0.0002807 | $0.00027554 | $0.000284 | $0.00027845 | - | - |