시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
9 초 전에
Mercurial Finance (MER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00015625 | $0.00015616 | $0.00015628 | $0.00015623 | - | - |
| Oct-13 2024 | $0.00015623 | $0.00015621 | $0.00015629 | $0.00015625 | - | - |
| Oct-12 2024 | $0.00015626 | $0.00015623 | $0.00015628 | $0.00015625 | - | - |
| Oct-11 2024 | $0.00015626 | $0.00015615 | $0.00015629 | $0.00015619 | - | - |
| Oct-10 2024 | $0.00015615 | $0.00015611 | $0.00015622 | $0.00015615 | - | - |
| Oct-09 2024 | $0.00015622 | $0.00015615 | $0.00015628 | $0.00015621 | - | - |
| Oct-08 2024 | $0.00015623 | $0.00015618 | $0.00015634 | $0.00015629 | - | - |
| Oct-07 2024 | $0.00015627 | $0.00015623 | $0.00015632 | $0.00015628 | - | - |
| Oct-06 2024 | $0.00015628 | $0.00015627 | $0.00015639 | $0.0001563 | - | - |
| Oct-05 2024 | $0.00015629 | $0.00015628 | $0.00015634 | $0.00015631 | - | - |
| Oct-04 2024 | $0.00015631 | $0.00015624 | $0.00015633 | $0.00015628 | - | - |
| Oct-03 2024 | $0.00015627 | $0.00015625 | $0.00015634 | $0.00015626 | - | - |
| Oct-02 2024 | $0.00015627 | $0.00015623 | $0.00015639 | $0.00015625 | - | - |
| Oct-01 2024 | $0.00015633 | $0.00015615 | $0.00015637 | $0.00015637 | - | - |
| Sep-30 2024 | $0.00015631 | $0.00015622 | $0.00015634 | $0.00015631 | - | - |