시가총액 $2.08T
-3.16%
볼륨 24시간 $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
코인
28.401
+7
거래소
885
마지막 업데이트
1 분 전에
Mercurial Finance (MER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015635 | $0.00015635 | $0.0001565 | $0.00015647 | - | - |
| Aug-05 2024 | $0.00015634 | $0.00015623 | $0.00015646 | $0.00015623 | - | - |
| Aug-04 2024 | $0.0001563 | $0.0001562 | $0.00015632 | $0.00015622 | - | - |
| Aug-03 2024 | $0.00015621 | $0.00015607 | $0.00015622 | $0.00015607 | - | - |
| Aug-02 2024 | $0.00015611 | $0.00015611 | $0.00015621 | $0.00015617 | - | - |
| Aug-01 2024 | $0.00015615 | $0.00015612 | $0.00015635 | $0.00015623 | - | - |
| Jul-31 2024 | $0.00015625 | $0.00015621 | $0.00015632 | $0.00015627 | - | - |
| Jul-30 2024 | $0.00015626 | $0.00015623 | $0.00015633 | $0.00015631 | - | - |
| Jul-29 2024 | $0.00015628 | $0.00015625 | $0.00015633 | $0.00015629 | - | - |
| Jul-28 2024 | $0.00015629 | $0.00015627 | $0.0001564 | $0.00015637 | - | - |
| Jul-27 2024 | $0.00015635 | $0.00015629 | $0.00015635 | $0.00015632 | - | - |
| Jul-26 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015627 | - | - |
| Jul-25 2024 | $0.00015623 | $0.00015622 | $0.00015634 | $0.00015628 | - | - |
| Jul-24 2024 | $0.00015627 | $0.00015626 | $0.00015635 | $0.0001563 | - | - |
| Jul-23 2024 | $0.00015631 | $0.00015629 | $0.0001564 | $0.00015636 | - | - |