시가총액 $2.15T
4.37%
볼륨 24시간 $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
코인
28.391
+8
거래소
885
마지막 업데이트
9 초 전에
MerchDAO (MRCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00546876 | $0.00540496 | $0.00628954 | $0.00607509 | $1,091 | - |
| Aug-04 2024 | $0.00609864 | $0.00609864 | $0.0062737 | $0.0062737 | $1,664 | - |
| Aug-03 2024 | $0.00627093 | $0.00626614 | $0.00661002 | $0.00661002 | $2,233 | - |
| Aug-02 2024 | $0.00659542 | $0.00645287 | $0.00732614 | $0.00718066 | $1,380 | - |
| Aug-01 2024 | $0.00697977 | $0.00627342 | $0.0078474 | $0.0078474 | $3,030 | - |
| Jul-31 2024 | $0.00682291 | $0.00675766 | $0.00713669 | $0.00712525 | $2,645 | - |
| Jul-30 2024 | $0.00713069 | $0.00637995 | $0.00721829 | $0.00654099 | $704 | - |
| Jul-29 2024 | $0.00656395 | $0.00630504 | $0.00695434 | $0.00663329 | $1,526 | - |
| Jul-28 2024 | $0.00660849 | $0.0065856 | $0.00752498 | $0.00714974 | $1,806 | - |
| Jul-27 2024 | $0.0071414 | $0.00712333 | $0.00750342 | $0.00748126 | $3,040 | - |
| Jul-26 2024 | $0.0074965 | $0.0074965 | $0.00769019 | $0.00766471 | $2,905 | - |
| Jul-25 2024 | $0.00766248 | $0.00704805 | $0.00766338 | $0.00708052 | $2,520 | - |
| Jul-24 2024 | $0.00707952 | $0.00690557 | $0.0074005 | $0.00708342 | $4,170 | - |
| Jul-23 2024 | $0.0070845 | $0.00708378 | $0.00825898 | $0.00808526 | $3,224 | - |
| Jul-22 2024 | $0.00807918 | $0.00753835 | $0.00971354 | $0.00781355 | $387,068 | - |