시가총액 $2.23T
-1.66%
볼륨 24시간 $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
코인
28.984
+17
거래소
885
마지막 업데이트
2 의사록 전에
MerchDAO (MRCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0052463 | $0.00514412 | $0.00572728 | $0.00572728 | $233 | - |
| Oct-01 2024 | $0.00573227 | $0.00519387 | $0.00580413 | $0.00530635 | $318 | - |
| Sep-30 2024 | $0.00546886 | $0.00533836 | $0.00561361 | $0.00561361 | $168 | - |
| Sep-29 2024 | $0.00561374 | $0.00541163 | $0.00567538 | $0.00542108 | $312 | - |
| Sep-28 2024 | $0.00542023 | $0.0053415 | $0.00561459 | $0.00548033 | $172 | - |
| Sep-27 2024 | $0.00548012 | $0.00532919 | $0.00561397 | $0.00561157 | $298 | - |
| Sep-26 2024 | $0.00561185 | $0.00533785 | $0.00581623 | $0.00552978 | $1,562 | - |
| Sep-25 2024 | $0.00549284 | $0.00532366 | $0.0056417 | $0.0056417 | $211 | - |
| Sep-24 2024 | $0.00540281 | $0.00533863 | $0.00578331 | $0.00578264 | $186 | - |
| Sep-23 2024 | $0.00578456 | $0.00565721 | $0.00582478 | $0.00565721 | $244 | - |
| Sep-22 2024 | $0.00566631 | $0.00534403 | $0.00579031 | $0.00550616 | $314 | - |
| Sep-21 2024 | $0.00549943 | $0.00539516 | $0.00610461 | $0.00579735 | $382 | - |
| Sep-20 2024 | $0.00579405 | $0.00553055 | $0.0059971 | $0.00554667 | $206 | - |
| Sep-19 2024 | $0.00554391 | $0.0055128 | $0.00638268 | $0.00553605 | $792 | - |
| Sep-18 2024 | $0.00552778 | $0.00515246 | $0.00569181 | $0.00569181 | $711 | - |