시가총액 $2.23T 0.3%
볼륨 24시간 $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
코인 28.492 +6
거래소 885
마지막 업데이트 41 초 전에
MetaverseX METAX

MetaverseX (METAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.018142 $0.016078 $0.02093 $0.017605 $4,139 $49,892
Aug-16 2024 $0.015241 $0.015095 $0.023715 $0.023715 $6,191 $41,915
Aug-15 2024 $0.026201 $0.018949 $0.040263 $0.029177 $60,549 $72,055
Aug-14 2024 $0.012402 $0.011578 $0.020124 $0.011745 $12,744 $34,106
Aug-13 2024 $0.011875 $0.010644 $0.013728 $0.013728 $2,057 $32,656
Aug-12 2024 $0.013722 $0.011715 $0.013847 $0.011927 $1,315 $37,738
Aug-11 2024 $0.011873 $0.011374 $0.014867 $0.012076 $1,877 $32,651
Aug-10 2024 $0.011575 $0.010571 $0.011769 $0.010877 $1,135 $31,833
Aug-09 2024 $0.010868 $0.010641 $0.013051 $0.013051 $1,356 $29,887
Aug-08 2024 $0.012874 $0.011681 $0.012972 $0.011681 $276 $35,404
Aug-07 2024 $0.012703 $0.011265 $0.012905 $0.011935 $1,013 $34,934
Aug-06 2024 $0.011966 $0.011218 $0.012088 $0.01125 $2,767 $32,907
Aug-05 2024 $0.011266 $0.011106 $0.012524 $0.012234 $1,448 $30,982
Aug-04 2024 $0.012262 $0.012262 $0.0149 $0.014515 $2,774 $33,722
Aug-03 2024 $0.014475 $0.014388 $0.014505 $0.014483 $4,236 $39,807

MetaverseX (METAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1031일 동안 분석, 22-10-2021일부터.