시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
5 초 전에
Memhash (MEMHASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019314 | $0.00019314 | $0.00020117 | $0.00020117 | - | $162,899 |
| Jan-13 2026 | $0.00021364 | $0.00018943 | $0.00021364 | $0.00019083 | $173 | $180,184 |
| Jan-12 2026 | $0.00019083 | $0.0001884 | $0.00019969 | $0.00019099 | - | $160,949 |
| Jan-11 2026 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | - | $161,088 |
| Jan-10 2026 | $0.00019099 | $0.00018548 | $0.00020342 | $0.00018548 | - | $161,088 |
| Jan-09 2026 | $0.00018548 | $0.00018548 | $0.00020874 | $0.00020874 | $316 | $156,434 |
| Jan-08 2026 | $0.00020874 | $0.0002038 | $0.00022108 | $0.00022108 | - | $176,053 |
| Jan-07 2026 | $0.00022108 | $0.0002135 | $0.00022108 | $0.00022023 | - | $186,461 |
| Jan-06 2026 | $0.00021988 | $0.00021461 | $0.00022466 | $0.00021945 | $60,963 | $185,446 |
| Jan-05 2026 | $0.00022129 | $0.00021689 | $0.00022498 | $0.00022302 | $62,250 | $186,641 |
| Jan-04 2026 | $0.00022153 | $0.00021809 | $0.0002297 | $0.0002221 | $61,940 | $186,840 |
| Jan-03 2026 | $0.00022284 | $0.00021293 | $0.00022684 | $0.00021293 | $60,277 | $187,947 |
| Jan-02 2026 | $0.00021302 | $0.00020165 | $0.0002179 | $0.00020168 | $61,497 | $179,661 |
| Jan-01 2026 | $0.00020243 | $0.00019919 | $0.00020649 | $0.00020127 | $61,361 | $170,735 |
| Dec-31 2025 | $0.00020337 | $0.00019923 | $0.00020337 | $0.00019977 | $51,285 | $171,524 |