시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
3 의사록 전에
Memhash (MEMHASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001996 | $0.00019419 | $0.00020044 | $0.00019666 | $60,715 | $168,344 |
| Dec-24 2025 | $0.00019784 | $0.0001953 | $0.00020154 | $0.00020017 | $63,634 | $166,862 |
| Dec-23 2025 | $0.000201 | $0.00019827 | $0.00020476 | $0.0002 | $64,103 | $169,529 |
| Dec-22 2025 | $0.00019887 | $0.00019852 | $0.00020342 | $0.00020005 | $61,687 | $167,732 |
| Dec-21 2025 | $0.00020002 | $0.00019613 | $0.00020133 | $0.00019673 | $60,299 | $168,702 |
| Dec-20 2025 | $0.00019704 | $0.00019436 | $0.00020107 | $0.000198 | $62,393 | $166,190 |
| Dec-19 2025 | $0.00019997 | $0.00018909 | $0.00020041 | $0.00019127 | $57,731 | $168,659 |
| Dec-18 2025 | $0.00019217 | $0.00018828 | $0.0001944 | $0.00019259 | $61,818 | $162,081 |
| Dec-17 2025 | $0.0001919 | $0.00018872 | $0.00019801 | $0.00019783 | $59,555 | $161,850 |
| Dec-16 2025 | $0.00019784 | $0.00019575 | $0.00019962 | $0.00019944 | $55,982 | $166,861 |
| Dec-15 2025 | $0.00019966 | $0.00019278 | $0.00019966 | $0.00019292 | $58,101 | $168,397 |
| Dec-14 2025 | $0.00019341 | $0.00019289 | $0.00019611 | $0.00019486 | $59,963 | $163,123 |
| Dec-13 2025 | $0.00019464 | $0.00019453 | $0.00019551 | $0.00019481 | $57,206 | $164,162 |
| Dec-12 2025 | $0.00019474 | $0.00019465 | $0.0002006 | $0.00019879 | $61,477 | $164,243 |
| Dec-11 2025 | $0.00019861 | $0.00019525 | $0.00020457 | $0.00020423 | $63,407 | $167,512 |