시가총액 $3.49T
0.88%
볼륨 24시간 $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
코인
32.128
거래소
885
마지막 업데이트
12 초 전에
Memhash (MEMHASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00087687 | $0.00087332 | $0.00088625 | $0.00088487 | $430,017 | $739,549 |
| Jun-13 2025 | $0.0008839 | $0.00087217 | $0.0008972 | $0.0008972 | $432,812 | $745,475 |
| Jun-12 2025 | $0.00090074 | $0.00090074 | $0.00091963 | $0.00091963 | $434,897 | $759,684 |
| Jun-11 2025 | $0.00091839 | $0.00091839 | $0.00092865 | $0.00092763 | $401,919 | $774,563 |
| Jun-10 2025 | $0.00092748 | $0.00092366 | $0.00093324 | $0.0009318 | $423,211 | $782,230 |
| Jun-09 2025 | $0.00093149 | $0.00093098 | $0.00095633 | $0.00094891 | $442,996 | $785,616 |
| Jun-08 2025 | $0.00094175 | $0.00094175 | $0.0009651 | $0.00095929 | $465,815 | $794,272 |
| Jun-07 2025 | $0.00095959 | $0.00095668 | $0.00095959 | $0.00095902 | $468,324 | $809,319 |
| Jun-06 2025 | $0.00095881 | $0.00094429 | $0.0009642 | $0.00096282 | $517,101 | $808,660 |
| Jun-05 2025 | $0.00096041 | $0.00096041 | $0.00106205 | $0.00106205 | $460,189 | $810,004 |
| Jun-04 2025 | $0.00106217 | $0.00105982 | $0.00111233 | $0.00110711 | $422,280 | $895,833 |
| Jun-03 2025 | $0.00111291 | $0.00110552 | $0.00111812 | $0.00111812 | $391,860 | $938,620 |
| Jun-02 2025 | $0.00111843 | $0.00111473 | $0.00113204 | $0.00112848 | $420,269 | $943,276 |
| Jun-01 2025 | $0.0011276 | $0.0011276 | $0.00115543 | $0.00115322 | $435,212 | $951,017 |
| May-31 2025 | $0.00116058 | $0.00114826 | $0.00117893 | $0.00117893 | $659,982 | $978,826 |