시가총액 $3.50T
1.44%
볼륨 24시간 $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
코인
31.797
+2
거래소
885
마지막 업데이트
1 분 전에
MEMETOON (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000017174 | $0.0000016013 | $0.0000019553 | $0.0000016822 | $187,074 | $9,672 |
| May-08 2025 | $0.0000017134 | $0.0000015699 | $0.0000017134 | $0.0000016471 | $191,097 | $9,649 |
| May-07 2025 | $0.0000016451 | $0.0000015967 | $0.0000017258 | $0.0000016213 | $192,676 | $9,264 |
| May-06 2025 | $0.0000016294 | $0.0000015666 | $0.0000016486 | $0.0000016459 | $180,549 | $9,176 |
| May-05 2025 | $0.000001596 | $0.0000015655 | $0.0000017049 | $0.0000016863 | $180,903 | $8,988 |
| May-04 2025 | $0.0000016868 | $0.0000015539 | $0.0000016868 | $0.0000015738 | $183,095 | $9,499 |
| May-03 2025 | $0.0000015802 | $0.0000015802 | $0.0000016635 | $0.0000016598 | $185,822 | $8,899 |
| May-02 2025 | $0.0000016552 | $0.0000015949 | $0.0000016697 | $0.0000016151 | $183,000 | $9,322 |
| May-01 2025 | $0.0000016142 | $0.0000015252 | $0.0000016402 | $0.0000015267 | $181,302 | $9,091 |
| Apr-30 2025 | $0.0000015302 | $0.0000014753 | $0.000001659 | $0.0000014805 | $183,678 | $8,618 |
| Apr-29 2025 | $0.0000014803 | $0.0000014722 | $0.0000016079 | $0.0000016049 | $183,869 | $8,336 |
| Apr-28 2025 | $0.0000016046 | $0.0000015948 | $0.0000016472 | $0.0000016064 | $182,566 | $9,036 |
| Apr-27 2025 | $0.0000016106 | $0.0000015036 | $0.000001642 | $0.0000015132 | $181,218 | $9,070 |
| Apr-26 2025 | $0.0000015059 | $0.0000014725 | $0.0000015464 | $0.0000015162 | $184,350 | $8,481 |
| Apr-25 2025 | $0.0000015063 | $0.0000015063 | $0.0000016041 | $0.0000015153 | $184,798 | $8,483 |