시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Memes vs Undead (MVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |
| Aug-17 2025 | $0.00009177 | $0.00009177 | $0.00010957 | $0.00010957 | - | - |
| Aug-16 2025 | $0.00010957 | $0.00010957 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00013136 | $0.00013136 | - | - |
| Aug-14 2025 | $0.00013136 | $0.00013136 | $0.00015408 | $0.00015408 | - | - |
| Aug-13 2025 | $0.00015408 | $0.00015408 | $0.00019771 | $0.00019771 | - | - |
| Aug-12 2025 | $0.00019771 | $0.00019771 | $0.00021678 | $0.00021678 | - | - |
| Aug-11 2025 | $0.00021678 | $0.00021678 | $0.00022512 | $0.00022512 | $0 | - |
| Aug-10 2025 | $0.00022512 | $0.00022512 | $0.00027373 | $0.00027373 | - | - |
| Aug-09 2025 | $0.00027373 | $0.00027373 | $0.00027373 | $0.00027373 | - | - |
| Aug-08 2025 | $0.00027373 | $0.0002715 | $0.00032648 | $0.00032056 | - | - |
| Aug-07 2025 | $0.00032056 | $0.00031828 | $0.0003292 | $0.0003292 | - | - |
| Aug-06 2025 | $0.0003292 | $0.0003292 | $0.00034171 | $0.00034171 | - | - |
| Aug-05 2025 | $0.00035995 | $0.00035995 | $0.00037745 | $0.00037745 | - | - |
| Aug-04 2025 | $0.00037745 | $0.00037745 | $0.00037745 | $0.00037745 | - | - |