시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
15 초 전에
Memes vs Undead (MVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00063916 | $0.00063916 | $0.00067579 | $0.00067579 | $3 | - |
| Jul-14 2025 | $0.00067579 | $0.00067579 | $0.00069161 | $0.00069161 | - | - |
| Jul-13 2025 | $0.00069161 | $0.00069161 | $0.00069161 | $0.00069161 | - | - |
| Jul-12 2025 | $0.00069161 | $0.00069161 | $0.00075512 | $0.00075512 | - | - |
| Jul-11 2025 | $0.00075512 | $0.00075512 | $0.00076253 | $0.00076253 | - | - |
| Jul-10 2025 | $0.00076253 | $0.00076253 | $0.00079821 | $0.00079821 | - | - |
| Jul-09 2025 | $0.00079821 | $0.00078667 | $0.00079821 | $0.00078667 | - | - |
| Jul-08 2025 | $0.00078667 | $0.00078667 | $0.00083251 | $0.00083251 | - | - |
| Jul-07 2025 | $0.00083251 | $0.00083251 | $0.00090282 | $0.00090282 | - | - |
| Jul-06 2025 | $0.00090282 | $0.00090282 | $0.00092832 | $0.00092061 | - | - |
| Jul-05 2025 | $0.00092061 | $0.00091608 | $0.00092061 | $0.00091608 | - | - |
| Jul-04 2025 | $0.00098055 | $0.00098055 | $0.00098055 | $0.00098055 | - | - |
| Jul-03 2025 | $0.00098055 | $0.00098055 | $0.00098055 | $0.00098055 | - | - |
| Jul-02 2025 | $0.00098055 | $0.00096588 | $0.0009872 | $0.00098641 | - | - |
| Jul-01 2025 | $0.00098641 | $0.00098641 | $0.00102662 | $0.00102662 | - | - |