시가총액 $2.27T
0.9%
볼륨 24시간 $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
코인
28.635
+18
거래소
885
마지막 업데이트
2 의사록 전에
Memes vs Undead (MVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.010087 | $0.0098813 | $0.010179 | $0.010179 | $80 | - |
| Aug-27 2024 | $0.010179 | $0.010179 | $0.010351 | $0.010284 | $76 | - |
| Aug-26 2024 | $0.010284 | $0.010284 | $0.010826 | $0.010826 | $14 | - |
| Aug-25 2024 | $0.010826 | $0.010791 | $0.011087 | $0.011087 | $55 | - |
| Aug-24 2024 | $0.011087 | $0.010976 | $0.01117 | $0.011137 | $108 | - |
| Aug-23 2024 | $0.011137 | $0.01105 | $0.011137 | $0.011062 | $76 | - |
| Aug-22 2024 | $0.011038 | $0.010823 | $0.011038 | $0.010952 | $37 | - |
| Aug-21 2024 | $0.010952 | $0.010615 | $0.011004 | $0.011004 | $147 | - |
| Aug-20 2024 | $0.010997 | $0.010798 | $0.011038 | $0.010798 | $121 | - |
| Aug-19 2024 | $0.010798 | $0.010347 | $0.010798 | $0.010347 | $316 | - |
| Aug-18 2024 | $0.010347 | $0.010347 | $0.010469 | $0.010469 | $108 | - |
| Aug-17 2024 | $0.01042 | $0.010002 | $0.01042 | $0.010002 | $70 | - |
| Aug-16 2024 | $0.010002 | $0.00995712 | $0.010002 | $0.00995712 | $7 | - |
| Aug-15 2024 | $0.00995712 | $0.00995712 | $0.010236 | $0.01022 | $43 | - |
| Aug-14 2024 | $0.01022 | $0.010128 | $0.010267 | $0.010176 | $86 | - |