시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Memes vs Undead (MVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-09 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-08 2025 | $0.00002032 | $0.00001955 | $0.00002032 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.0000184 | $0.00001955 | $0.0000184 | - | - |
| Sep-06 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-02 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-01 2025 | $0.0000184 | $0.0000184 | $0.00001896 | $0.00001876 | - | - |
| Aug-31 2025 | $0.00001876 | $0.00001797 | $0.00001876 | $0.00001797 | $3 | - |
| Aug-30 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Aug-29 2025 | $0.00001797 | $0.00001749 | $0.00001797 | $0.00001749 | - | - |
| Aug-28 2025 | $0.00001933 | $0.00001933 | $0.00002548 | $0.00002548 | - | - |
| Aug-27 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |