시가총액 $3.30T
-3.31%
볼륨 24시간 $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
코인
33.914
+10
거래소
885
마지막 업데이트
7 초 전에
Memes vs Undead (MVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-31 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-30 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-29 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-28 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-27 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-26 2025 | $0.00001849 | $0.00001806 | $0.00001849 | $0.00001806 | - | - |
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-23 2025 | $0.00001806 | $0.00001762 | $0.00001806 | $0.00001762 | - | - |
| Oct-22 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Oct-21 2025 | $0.00001762 | $0.00001762 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001919 | $0.00001919 | - | - |
| Oct-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |