시가총액 $2.30T
2.51%
볼륨 24시간 $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Memes vs Undead (MVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010997 | $0.010798 | $0.011038 | $0.010798 | $121 | - |
| Aug-19 2024 | $0.010798 | $0.010347 | $0.010798 | $0.010347 | $316 | - |
| Aug-18 2024 | $0.010347 | $0.010347 | $0.010469 | $0.010469 | $108 | - |
| Aug-17 2024 | $0.01042 | $0.010002 | $0.01042 | $0.010002 | $70 | - |
| Aug-16 2024 | $0.010002 | $0.00995712 | $0.010002 | $0.00995712 | $7 | - |
| Aug-15 2024 | $0.00995712 | $0.00995712 | $0.010236 | $0.01022 | $43 | - |
| Aug-14 2024 | $0.01022 | $0.010128 | $0.010267 | $0.010176 | $86 | - |
| Aug-13 2024 | $0.010176 | $0.00998473 | $0.010176 | $0.00998473 | $96 | - |
| Aug-12 2024 | $0.00998473 | $0.00986757 | $0.010171 | $0.010145 | $18 | - |
| Aug-11 2024 | $0.010145 | $0.010145 | $0.010455 | $0.010174 | $71 | - |
| Aug-10 2024 | $0.010174 | $0.00996677 | $0.010174 | $0.00996677 | $33 | - |
| Aug-09 2024 | $0.00990562 | $0.00990562 | $0.010139 | $0.00996384 | $34 | - |
| Aug-08 2024 | $0.00996384 | $0.00936457 | $0.01 | $0.00936457 | $150 | - |
| Aug-07 2024 | $0.00936457 | $0.00936457 | $0.00963692 | $0.00963692 | $32 | - |
| Aug-06 2024 | $0.00963692 | $0.00919893 | $0.00964276 | $0.00919893 | $380 | - |