시가총액 $4.25T
1.83%
볼륨 24시간 $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
코인
33.113
+16
거래소
885
마지막 업데이트
24 초 전에
Memefi Toybox 404 (TOYBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-09 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-08 2025 | $22.89 | $22.89 | $23.19 | $23.19 | - | - |
| Sep-07 2025 | $23.19 | $23.19 | $23.19 | $23.19 | - | - |
| Sep-06 2025 | $23.19 | $23.19 | $23.41 | $23.41 | - | - |
| Sep-05 2025 | $23.41 | $23.41 | $23.96 | $23.96 | - | - |
| Sep-04 2025 | $23.96 | $23.96 | $23.96 | $23.96 | - | - |
| Sep-03 2025 | $23.96 | $23.96 | $24.45 | $24.45 | - | - |
| Sep-02 2025 | $24.45 | $24.04 | $24.45 | $24.04 | $44 | - |
| Sep-01 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-31 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-30 2025 | $24.04 | $24.04 | $25.78 | $25.78 | - | - |
| Aug-29 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Aug-28 2025 | $25.78 | $25.78 | $26.66 | $26.66 | - | - |
| Aug-27 2025 | $26.66 | $26.66 | $26.66 | $26.66 | - | - |