시가총액 $3.44T
7.3%
볼륨 24시간 $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Memefi Toybox 404 (TOYBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-09 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-08 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-07 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-06 2024 | $26.40 | $26.40 | $30.55 | $30.55 | $528 | - |
| Dec-05 2024 | $30.55 | $30.51 | $30.55 | $30.51 | $305 | - |
| Dec-04 2024 | $30.51 | $29.62 | $30.51 | $29.62 | $79 | - |
| Dec-03 2024 | $29.62 | $29.62 | $31.92 | $31.92 | $150 | - |
| Dec-02 2024 | $31.92 | $31.92 | $32.07 | $32.07 | $86 | - |
| Dec-01 2024 | $32.07 | $32.07 | $32.07 | $32.07 | - | - |
| Nov-30 2024 | $32.07 | $31.34 | $32.35 | $31.34 | $135 | - |