시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
17 초 전에
Memefi Toybox 404 (TOYBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $45.80 | $45.80 | $45.80 | $45.80 | $45 | - |
| Aug-30 2024 | $45.90 | $45.90 | $50.47 | $50.47 | $35 | - |
| Aug-29 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-28 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-27 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-26 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-25 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-24 2024 | $50.47 | $48.58 | $51.54 | $48.58 | $102 | - |
| Aug-23 2024 | $48.58 | $48.58 | $48.58 | $48.58 | - | - |
| Aug-22 2024 | $48.58 | $48.58 | $48.73 | $48.73 | $48 | - |
| Aug-21 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |
| Aug-20 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |
| Aug-19 2024 | $48.73 | $48.73 | $48.77 | $48.77 | $48 | - |
| Aug-18 2024 | $48.77 | $48.77 | $49.50 | $49.50 | $141 | - |
| Aug-17 2024 | $49.50 | $49.50 | $49.50 | $49.50 | - | - |