시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
MemeCore (M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.444865 | $0.416921 | $0.465572 | $0.430923 | $22,374,126 | $462,437,785 |
| Aug-19 2025 | $0.432449 | $0.36333 | $0.516834 | $0.401576 | $30,124,141 | $682,969,972 |
| Aug-18 2025 | $0.401489 | $0.401464 | $0.451153 | $0.451153 | $15,908,040 | $634,074,918 |
| Aug-17 2025 | $0.451423 | $0.406973 | $0.453282 | $0.408177 | $10,080,382 | $712,934,795 |
| Aug-16 2025 | $0.407781 | $0.407343 | $0.429539 | $0.407501 | $9,857,283 | $644,011,771 |
| Aug-15 2025 | $0.406038 | $0.401255 | $0.445125 | $0.427035 | $16,018,326 | $641,257,986 |
| Aug-14 2025 | $0.42406 | $0.421095 | $0.450772 | $0.434554 | $24,915,393 | $669,721,209 |
| Aug-13 2025 | $0.433888 | $0.414759 | $0.448716 | $0.448716 | $18,842,557 | $685,241,948 |
| Aug-12 2025 | $0.451262 | $0.426238 | $0.472999 | $0.457319 | $20,293,028 | $712,680,549 |
| Aug-11 2025 | $0.457951 | $0.4481 | $0.474043 | $0.462252 | $19,020,461 | $723,245,457 |
| Aug-10 2025 | $0.461548 | $0.438738 | $0.482231 | $0.480094 | $14,366,349 | $728,925,931 |
| Aug-09 2025 | $0.482335 | $0.44731 | $0.491397 | $0.456151 | $17,980,535 | $761,754,692 |
| Aug-08 2025 | $0.457625 | $0.438558 | $0.46953 | $0.459661 | $15,734,010 | $722,730,802 |
| Aug-07 2025 | $0.460739 | $0.451097 | $0.536268 | $0.526527 | $23,439,828 | $727,647,378 |
| Aug-06 2025 | $0.527425 | $0.503298 | $0.554706 | $0.542817 | $19,485,469 | $832,965,065 |