시가총액 $2.59T
-0.47%
볼륨 24시간 $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
MeMe (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000005920745726996 | $0.000000000005799702987453 | $0.000000000005940544842984 | $0.000000000005799702987453 | $72 | - |
| Jul-26 2024 | $0.000000000005799702987453 | $0.000000000005799702987453 | $0.000000000005885573780576 | $0.000000000005885573780576 | $9 | - |
| Jul-25 2024 | $0.000000000005885573780576 | $0.000000000005885573780576 | $0.000000000005885573780576 | $0.000000000005885573780576 | - | - |
| Jul-24 2024 | $0.000000000005885573780576 | $0.000000000005828386251506 | $0.000000000005885573780576 | $0.000000000005828386251506 | $47 | - |
| Jul-23 2024 | $0.000000000005828386251506 | $0.000000000005828386251506 | $0.00000000000596612216456 | $0.00000000000596612216456 | $15 | - |
| Jul-22 2024 | $0.00000000000596612216456 | $0.000000000005907126440959 | $0.000000000005976406875432 | $0.000000000005907126440959 | $53 | - |
| Jul-21 2024 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | - | - |
| Jul-20 2024 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | - | - |
| Jul-19 2024 | $0.000000000005786768901298 | $0.000000000005627018151911 | $0.000000000005786768901298 | $0.000000000005630665745522 | $34 | - |
| Jul-18 2024 | $0.000000000005630665745522 | $0.000000000005607550866205 | $0.000000000005630665745522 | $0.000000000005607550866205 | $5 | - |
| Jul-17 2024 | $0.000000000005607550866205 | $0.000000000005607550866205 | $0.000000000005632245159125 | $0.000000000005632245159125 | $3 | - |
| Jul-16 2024 | $0.000000000005632245159125 | $0.000000000005212683071219 | $0.000000000005677699328317 | $0.000000000005212683071219 | $1 | - |
| Jul-15 2024 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | - | - |
| Jul-14 2024 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | - | - |
| Jul-13 2024 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005253776269655 | $0.000000000005241565633029 | $10 | - |