시가총액 $2.24T
0.15%
볼륨 24시간 $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
MeMe (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000000531399946458 | $0.00000000000531399946458 | $0.00000000000531399946458 | $0.00000000000531399946458 | - | - |
| Aug-18 2024 | $0.00000000000531399946458 | $0.00000000000509558918141 | $0.000000000005322725196821 | $0.00000000000509558918141 | $20 | - |
| Aug-17 2024 | $0.00000000000509558918141 | $0.00000000000509558918141 | $0.00000000000509558918141 | $0.00000000000509558918141 | - | - |
| Aug-16 2024 | $0.00000000000509558918141 | $0.00000000000509558918141 | $0.000000000005173814388806 | $0.000000000005173814388806 | $11 | - |
| Aug-15 2024 | $0.000000000005209083448302 | $0.000000000005166888208839 | $0.000000000005209083448302 | $0.000000000005166888208839 | $2 | - |
| Aug-14 2024 | $0.000000000005166888208839 | $0.000000000005166888208839 | $0.000000000005166888208839 | $0.000000000005166888208839 | - | - |
| Aug-13 2024 | $0.000000000005166888208839 | $0.000000000005118272677859 | $0.000000000005253848706347 | $0.000000000005118272677859 | $43 | - |
| Aug-12 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-11 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-10 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-09 2024 | $0.000000000005118272677859 | $0.000000000004848700943886 | $0.000000000005222733637212 | $0.000000000004848700943886 | $0 | - |
| Aug-08 2024 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | - | - |
| Aug-07 2024 | $0.000000000004848700943886 | $0.000000000004837655165428 | $0.000000000004848700943886 | $0.000000000004837655165428 | $2 | - |
| Aug-06 2024 | $0.000000000004837655165428 | $0.000000000004837655165428 | $0.000000000005461958301311 | $0.000000000005461958301311 | $2 | - |
| Aug-05 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |