시가총액 $2.27T
1.65%
볼륨 24시간 $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
코인
28.429
+3
거래소
885
마지막 업데이트
57 초 전에
MeMe (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000005118272677859 | $0.000000000004848700943886 | $0.000000000005222733637212 | $0.000000000004848700943886 | $0 | - |
| Aug-08 2024 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | - | - |
| Aug-07 2024 | $0.000000000004848700943886 | $0.000000000004837655165428 | $0.000000000004848700943886 | $0.000000000004837655165428 | $2 | - |
| Aug-06 2024 | $0.000000000004837655165428 | $0.000000000004837655165428 | $0.000000000005461958301311 | $0.000000000005461958301311 | $2 | - |
| Aug-05 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
| Aug-04 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
| Aug-03 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005613679145382 | $0.000000000005613679145382 | $1 | - |
| Aug-02 2024 | $0.000000000005613679145382 | $0.000000000005613679145382 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0 | - |
| Aug-01 2024 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0.000000000005938686667841 | $0.000000000005938686667841 | $3 | - |
| Jul-31 2024 | $0.000000000005938686667841 | $0.000000000005840514002943 | $0.000000000005938686667841 | $0.000000000005840514002943 | $12 | - |
| Jul-30 2024 | $0.000000000005840514002943 | $0.000000000005839902041058 | $0.000000000006018132283753 | $0.000000000006018132283753 | $18 | - |
| Jul-29 2024 | $0.000000000006018132283753 | $0.000000000005953007830401 | $0.000000000006018132283753 | $0.000000000005953007830401 | $13 | - |
| Jul-28 2024 | $0.000000000005933961018023 | $0.000000000005888567610252 | $0.000000000005948119801938 | $0.000000000005920745726996 | $19 | - |
| Jul-27 2024 | $0.000000000005920745726996 | $0.000000000005799702987453 | $0.000000000005940544842984 | $0.000000000005799702987453 | $72 | - |
| Jul-26 2024 | $0.000000000005799702987453 | $0.000000000005799702987453 | $0.000000000005885573780576 | $0.000000000005885573780576 | $9 | - |