시가총액 $2.24T 0.15%
볼륨 24시간 $131.52B 7.46%
BTC % 52.12% -0.11%
ETH % 13.87% -1.58%
코인 28.522 +14
거래소 885
마지막 업데이트 1 분 전에
MeMe MEME

MeMe (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00000000000531399946458 $0.00000000000531399946458 $0.00000000000531399946458 $0.00000000000531399946458 - -
Aug-18 2024 $0.00000000000531399946458 $0.00000000000509558918141 $0.000000000005322725196821 $0.00000000000509558918141 $20 -
Aug-17 2024 $0.00000000000509558918141 $0.00000000000509558918141 $0.00000000000509558918141 $0.00000000000509558918141 - -
Aug-16 2024 $0.00000000000509558918141 $0.00000000000509558918141 $0.000000000005173814388806 $0.000000000005173814388806 $11 -
Aug-15 2024 $0.000000000005209083448302 $0.000000000005166888208839 $0.000000000005209083448302 $0.000000000005166888208839 $2 -
Aug-14 2024 $0.000000000005166888208839 $0.000000000005166888208839 $0.000000000005166888208839 $0.000000000005166888208839 - -
Aug-13 2024 $0.000000000005166888208839 $0.000000000005118272677859 $0.000000000005253848706347 $0.000000000005118272677859 $43 -
Aug-12 2024 $0.000000000005118272677859 $0.000000000005118272677859 $0.000000000005118272677859 $0.000000000005118272677859 - -
Aug-11 2024 $0.000000000005118272677859 $0.000000000005118272677859 $0.000000000005118272677859 $0.000000000005118272677859 - -
Aug-10 2024 $0.000000000005118272677859 $0.000000000005118272677859 $0.000000000005118272677859 $0.000000000005118272677859 - -
Aug-09 2024 $0.000000000005118272677859 $0.000000000004848700943886 $0.000000000005222733637212 $0.000000000004848700943886 $0 -
Aug-08 2024 $0.000000000004848700943886 $0.000000000004848700943886 $0.000000000004848700943886 $0.000000000004848700943886 - -
Aug-07 2024 $0.000000000004848700943886 $0.000000000004837655165428 $0.000000000004848700943886 $0.000000000004837655165428 $2 -
Aug-06 2024 $0.000000000004837655165428 $0.000000000004837655165428 $0.000000000005461958301311 $0.000000000005461958301311 $2 -
Aug-05 2024 $0.000000000005461958301311 $0.000000000005461958301311 $0.000000000005461958301311 $0.000000000005461958301311 - -

MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 12-04-2024일부터.