시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000006018132283753 | $0.000000000005953007830401 | $0.000000000006018132283753 | $0.000000000005953007830401 | $13 | - |
Jul-28 2024 | $0.000000000005933961018023 | $0.000000000005888567610252 | $0.000000000005948119801938 | $0.000000000005920745726996 | $19 | - |
Jul-27 2024 | $0.000000000005920745726996 | $0.000000000005799702987453 | $0.000000000005940544842984 | $0.000000000005799702987453 | $72 | - |
Jul-26 2024 | $0.000000000005799702987453 | $0.000000000005799702987453 | $0.000000000005885573780576 | $0.000000000005885573780576 | $9 | - |
Jul-25 2024 | $0.000000000005885573780576 | $0.000000000005885573780576 | $0.000000000005885573780576 | $0.000000000005885573780576 | - | - |
Jul-24 2024 | $0.000000000005885573780576 | $0.000000000005828386251506 | $0.000000000005885573780576 | $0.000000000005828386251506 | $47 | - |
Jul-23 2024 | $0.000000000005828386251506 | $0.000000000005828386251506 | $0.00000000000596612216456 | $0.00000000000596612216456 | $15 | - |
Jul-22 2024 | $0.00000000000596612216456 | $0.000000000005907126440959 | $0.000000000005976406875432 | $0.000000000005907126440959 | $53 | - |
Jul-21 2024 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | - | - |
Jul-20 2024 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | - | - |
Jul-19 2024 | $0.000000000005786768901298 | $0.000000000005627018151911 | $0.000000000005786768901298 | $0.000000000005630665745522 | $34 | - |
Jul-18 2024 | $0.000000000005630665745522 | $0.000000000005607550866205 | $0.000000000005630665745522 | $0.000000000005607550866205 | $5 | - |
Jul-17 2024 | $0.000000000005607550866205 | $0.000000000005607550866205 | $0.000000000005632245159125 | $0.000000000005632245159125 | $3 | - |
Jul-16 2024 | $0.000000000005632245159125 | $0.000000000005212683071219 | $0.000000000005677699328317 | $0.000000000005212683071219 | $1 | - |
Jul-15 2024 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | - | - |